Karachi Stock Exchange Stock Market Position on 17-06-2015

Karachi, June 17, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-17-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         184      Current            21582.55     34482.00      24163.17          58385.45      15718.02         17513.82
Minus        178      Previous           21622.12     34516.30      24166.86          58134.44      15871.55         17544.19
Unchanged     26      High               21668.36     34631.11      24229.73          58749.24      15900.80         17575.26
Total        388      Low                21533.74     34430.11      24119.51          58129.32      15652.32         17471.27
                      Net Change           -39.57       -34.30         -3.69            251.01       -153.53           -30.37
                      Percentage            -0.18        -0.10         -0.02              0.43         -0.97            -0.17

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           540,401,590                        15,775,517,593                      7,436,279,437,618
Previous          525,048,280                        15,887,267,225                      7,437,315,127,956

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

K-Electric Ltd.               8.57              8.69            8.81            9.05        8.58           143,972,500
Jah. Sidd.Co                 23.81             24.00           24.03           25.00       23.62            36,384,500
Dewan Cement                 10.99             10.82           11.25           11.42       10.54            31,689,000
P.I.A.C.(A)                  10.70             10.90           11.63           11.70       10.90            21,935,500
Azgard Nine                   5.48              5.60            6.01            6.30        5.58            19,305,000
TRG Pak Ltd                  31.40             31.40           31.17           32.37       30.60            18,457,000
Fauji Fert Bin               57.03             57.32           57.22           58.38       57.00            16,172,500
Byco Petroleum               17.41             17.88           18.41           18.41       17.65            14,763,000
Pace (Pak) Ltd                5.24              5.21            5.31            5.63        5.15            14,706,000
Lotte Chemical                7.14              7.19            7.18            7.34        7.05             9,731,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Rafhan Maize                   473.00                10490.00          Murree Brewery               48.22                995.90
Pak Tobacco                     23.27                  899.95          Colgate Palmolive            44.00               1605.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     125
Current           31,690,500            Minus                     21
Previous          35,209,900            Unchanged                  2

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

KEL-JUN                               8.66              8.73             8.87             9.10         8.68       9,881,000
FFBL-JUN                             57.60             58.00            57.60            58.75        57.35       4,172,500
PAEL-JUN                             80.25             80.00            79.21            80.55        78.98       3,144,000
EFOODS-JUN                          153.97            153.90           155.03           158.00       152.51       3,092,000
ENGRO-JUN                           305.31            305.85           307.91           312.35       305.00       2,682,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk