Karachi Stock Exchange Stock Market Position on 12-06-2015

Karachi, June 12, 2015 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On June-12-2015

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 208 Current 21878.73 34651.29 24230.05 58730.32 15977.44 17791.57
Minus 154 Previous 21884.06 34594.70 24183.96 58509.49 16073.41 17858.35
Unchanged 23 High 21959.50 34727.73 24275.64 58943.22 16115.64 17861.45
Total 385 Low 21819.66 34575.96 24159.95 58509.49 15958.77 17705.10
Net Change -5.33 56.59 46.09 220.83 -95.97 -66.78
Percentage -0.02 0.16 0.19 0.38 -0.60 -0.37

TURNOVER TRADING VALUE MARKET CAPITAL
Current 431,942,800 15,563,736,906 7,464,759,181,662
Previous 381,257,570 16,124,064,074 7,449,845,876,290

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

Byco Petroleum 16.02 16.95 16.20 16.95 15.60 41,181,500
Dewan Cement 8.94 9.15 9.94 9.94 8.76 27,158,000
Lotte Chemical 7.01 7.10 7.19 7.48 7.05 26,943,500
Jah.Sidd. Co. 20.66 20.98 21.69 21.69 20.75 24,070,500
Ghani Automobile 8.80 9.20 9.35 9.65 9.02 22,316,000
Fauji Fert Bin 59.99 61.74 62.93 62.98 60.70 21,751,500
K-Electric Ltd. 8.11 8.15 8.13 8.18 8.03 17,467,000
Pak Elektron 77.02 77.35 79.02 80.25 76.70 15,650,500
P.T.C.L. 21.40 21.40 21.63 21.90 21.16 14,893,000
Dewan Motors 7.38 7.70 8.17 8.29 7.63 11,424,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Rafhan Maize 286.00 9086.00 Bata (Pak) 155.00 3000.00
Island Textile 34.00 734.00 Indus Dyeing 24.92 1010.00

FUTURE CONTRACT

TURNOVER Plus 133
Current 36,447,500 Minus 14
Previous 31,121,000 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

PAEL-JUN 77.36 77.80 79.32 80.90 77.05 11,120,500
FFBL-JUN 60.14 62.40 63.14 63.14 61.06 5,082,000
DGKC-JUN 41.39 141.39 142.82 143.68 140.00 2,815,000
PTC-JUN 21.49 21.41 21.76 22.01 21.23 2,627,500
ENGRO-JUN 11.30 312.00 308.09 312.90 307.50 2,267,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk