Karachi Stock Exchange Stock Market Position on 08-06-2015

Karachi, June 08, 2015 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On June-08-2015

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 228 Current 21563.03 34151.11 23858.02 16138.94 16138.94 17282.98
Minus 139 Previous 21562.65 34012.49 23748.75 16827.02 16827.02 17134.38
Unchanged 20 High 21650.31 34233.43 23909.83 16807.02 16827.02 17409.06
Total 387 Low 20917.41 33136.62 23225.26 15986.22 15986.22 16788.33
Net Change 0.38 138.62 109.27 -688.08 -688.08 148.60
Percentage 0.00 0.41 0.46 2.45 -4.09 0.87

TURNOVER TRADING VALUE MARKET CAPITAL
Current 449,977,580 21,909,991,956 7,359,369,123,245
Previous 333,656,880 11,987,780,237 7,326,286,058,402

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

K-Electric Ltd. 34.49 33.50 36.21 36.21 33.40 28,897,500
TRG Pak Ltd 8.11 7.80 8.02 8.19 7.67 25,885,500
Ghani Automobile 8.50 8.03 9.45 9.50 7.90 24,813,000
Fauji Cement 72.75 70.25 76.38 76.38 69.80 23,300,500
Pak Elektron 4.02 4.00 4.63 4.92 3.54 22,486,500
P.T.C.L. 25.21 24.25 26.16 26.39 24.25 21,502,000
P.I.A.C.(A) 9.29 8.50 8.89 9.05 8.45 16,096,000
Jah.Sidd.Co 18.78 17.81 19.54 19.78 17.81 13,077,500
Maple Leaf Cement 20.59 19.75 20.56 20.90 19.66 11,101,500
World Call Telecom 1.75 1.76 1.94 1.96 1.56 10,570,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Rafhan Maize XD 125.00 8925.00 Unilever Foods 419.50 7970.50
Pak Tobacco 43.99 943.99 Bata (Pak) 25.00 10000.00

FUTURE CONTRACT

TURNOVER Plus 144
Current 55,919,500 Minus 4
Previous 35,016,000 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

PAEL-JUN 73.07 70.50 76.72 76.05 70.05 18,744,000
ENGRO-JUN 296.99 286.00 309.50 284.00 284.00 5,400,500
FCCL-JUN 34.71 34.00 36.44 33.70 33.70 4,788,500
DKKC-JUN 136.09 132.88 142.89 132.00 132.00 4,468,500
EFOODS-JUN 138.55 133.00 145.17 132.10 132.10 3,243,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk