Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 5000 3.60 3.35 3.35 3.35 3.35 -0.25
AMTEX Amtex Limited 363000 2.40 2.44 2.50 2.31 2.32 -0.08
ASTM Asim Textile 3000 7.20 7.49 7.50 7.47 7.49 0.29
BILF Bilal Fibres 20000 4.15 4.20 4.20 4.20 4.20 0.05
CFL Crescent Fibres 500 41.56 43.50 43.50 43.50 43.50 1.94
CTM Colony Tex.Mills Lt 49000 3.38 3.38 3.38 3.30 3.32 -0.06
DFSM Dewan Farooque Sp. 342500 3.16 3.20 3.49 3.20 3.28 0.12
DKTM Dewan Khalid 3000 6.87 6.20 6.90 6.18 6.90 0.03
DMTM Dewan Mushtaq 10000 6.11 6.16 6.18 6.16 6.18 0.07
DSIL D.S. Ind. Ltd. 60500 4.13 4.15 4.15 4.00 4.02 -0.11
FZCM Fazal Cloth 900 141.05 144.98 146.75 144.98 145.00 3.95
GADT Gadoon Textile 14700 163.28 163.00 165.39 162.51 164.76 1.48
GLAT Glamour Textile 0 38.00 0.00 38.63 38.63 38.63 0.63
HIRAT Hira Textile 59500 11.00 11.00 11.19 10.75 10.89 -0.11
HMIM H.M.Ismail 4000 3.10 3.10 3.10 3.10 3.10 0.00
IDSM Ideal Spinning 2500 10.00 0.00 9.50 9.50 10.00 0.00
IDYM Indus Dyeing 950 1059.33 1098.89 1109.00 1098.89 1105.46 46.13
JDMT Janana D Mal 1000 92.23 0.00 94.90 94.90 92.23 0.00
KOHTM Kohat Textile 4500 10.75 10.95 11.19 10.95 11.05 0.30
LMSM Land Mark Spinning 24000 10.54 10.95 11.54 10.95 11.54 1.00
MUKT Mukhtar Textile 23000 1.96 2.02 2.05 2.02 2.05 0.09
NPSM N. P. Spinning 0 23.00 0.00 22.95 22.95 22.95 -0.05
PRET Premium Tex. 800 99.58 0.00 99.99 99.99 99.58 0.00
RAVT Ravi Textile 51500 3.40 3.08 3.58 3.08 3.30 -0.10
SALT Salfi Textile 100 116.77 120.00 120.00 120.00 116.77 0.00
SANE Salman Noman 1000 6.17 6.00 6.00 6.00 6.00 -0.17
SERT Service Textile 2500 12.42 11.51 11.86 11.43 11.86 -0.56
SNAI Sana Industries 500 79.25 78.00 78.00 78.00 78.00 -1.25
SSML Saritow Spinning 29500 7.75 7.75 7.84 7.75 7.81 0.06
TATM Tata Textile 1500 28.45 29.20 29.20 28.81 29.20 0.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk