Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 5000 3.75 3.50 3.50 3.15 3.23 -0.52
AMTEX Amtex Limited 179500 2.44 2.35 2.45 2.30 2.32 -0.12
ASTM Asim Textile 2500 9.00 9.00 9.00 8.80 8.99 -0.01
BILF Bilal Fibres 1500 4.90 4.50 4.70 4.50 4.70 -0.20
BROT Brothers Textile 3500 7.00 6.91 6.91 6.80 6.80 -0.20
CCM Crescent Cotton 2000 50.00 50.00 50.00 50.00 50.00 0.00
CFL Crescent Fibres 41000 41.05 42.90 42.90 41.51 41.56 0.51
CTM Colony Tex.Mills Lt 82000 3.39 3.31 3.31 3.26 3.29 -0.10
DFSM Dewan Farooque Sp. 668500 3.56 3.69 3.85 3.35 3.37 -0.19
DKTM Dewan Khalid 108500 7.43 8.43 8.43 8.40 8.43 1.00
DMTM Dewan Mushtaq 25000 7.65 8.65 8.65 8.45 8.50 0.85
DSIL D.S. Ind. Ltd. 133000 3.99 3.85 4.30 3.85 4.02 0.03
DWTM Dewan Textile 18000 9.45 10.44 10.44 9.50 9.50 0.05
FZCM Fazal Cloth 100 148.00 150.00 150.00 150.00 148.00 0.00
GADT Gadoon Textile 11700 169.96 163.00 170.00 163.00 167.61 -2.35
GUSM Gulistan Sp. 3500 2.17 2.12 2.19 2.10 2.15 -0.02
HIRAT Hira Textile 40000 11.91 12.35 12.35 11.56 11.60 -0.31
HMIM H.M.Ismail 55500 3.50 3.50 4.25 3.50 4.25 0.75
IDYM Indus Dyeing 150 1014.00 999.99 1054.90 999.99 1023.30 9.30
JATM J.A.Textile 500 5.37 5.48 5.48 5.48 5.48 0.11
JDMT Janana D Mal 7500 96.55 99.00 99.00 95.00 95.00 -1.55
KOHTM Kohat Textile 1000 11.00 10.75 11.18 10.75 10.75 -0.25
KOSM Kohinoor Spining 500 12.99 13.19 13.19 13.19 13.19 0.20
LMSM Land Mark Spinning 20500 12.98 12.50 13.85 12.31 13.26 0.28
MUKT Mukhtar Textile 77000 2.16 1.96 2.10 1.95 1.95 -0.21
PRET Premium Tex. 2000 101.76 97.25 105.50 97.25 104.30 2.54
RUBY Ruby Textile 500 5.13 5.20 5.20 5.20 5.20 0.07
SAIF Saif Textile 30000 22.87 23.70 23.70 23.30 23.70 0.83
SALT Salfi Textile 400 111.25 116.70 116.81 116.70 116.77 5.52
SANE Salman Noman 74500 5.50 6.49 6.50 6.44 6.50 1.00
SERT Service Textile 1000 11.99 11.22 12.80 11.22 12.80 0.81
SNAI Sana Industries 1000 75.90 76.25 76.25 76.00 76.00 0.10
SRSM Sargoda Spinning 2500 25.44 26.60 26.71 26.60 26.71 1.27
SSML Saritow Spinning 22000 8.40 8.40 8.40 8.25 8.25 -0.15
TATM Tata Textile 2000 29.05 30.00 30.00 29.30 29.30 0.25
THAS Taha Spinning 500 6.60 6.60 6.60 6.60 6.60 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk