Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 500 3.75 3.75 3.75 3.75 3.75 0.00
AMTEX Amtex Limited 3691500 2.19 2.15 2.56 2.15 2.42 0.23
ASTM Asim Textile 2500 8.62 8.95 9.03 8.95 9.00 0.38
BILF Bilal Fibres 500 4.56 4.80 4.80 4.80 4.80 0.24
BROT Brothers Textile 47500 6.45 6.75 7.45 6.50 6.72 0.27
CFL Crescent Fibres 6000 43.05 41.65 41.65 41.65 41.65 -1.40
CTM Colony Tex.Mills Lt 548500 3.20 3.27 3.48 3.25 3.35 0.15
CWSM Chakwal Spinning 1000 7.50 7.50 7.50 7.50 7.50 0.00
DFSM Dewan Farooque Sp. 427500 3.07 3.16 3.40 3.05 3.11 0.04
DKTM Dewan Khalid 4500 5.43 6.43 6.43 6.43 6.43 1.00
DMTM Dewan Mushtaq 1500 6.42 6.50 6.65 6.50 6.65 0.23
DSIL D.S. Ind. Ltd. 193500 3.73 3.51 3.99 3.51 3.78 0.05
DWTM Dewan Textile 6500 7.76 8.00 8.50 8.00 8.45 0.69
FZTM Fazal Textile 10300 412.76 424.75 425.00 415.00 415.67 2.91
GADT Gadoon Textile 36000 169.23 169.50 172.99 166.00 168.50 -0.73
GSPM Gulshan Sp. 31000 2.35 2.20 2.20 2.10 2.15 -0.20
GUSM Gulistan Sp. 2000 2.14 2.16 2.18 2.16 2.18 0.04
HIRAT Hira Textile 27500 11.01 11.20 11.20 10.88 10.91 -0.10
IDYM Indus Dyeing 200 1010.00 1000.00 1019.90 1000.00 1009.98 -0.02
JDMT Janana D Mal 43000 96.55 0.00 97.90 97.90 96.55 0.00
JKSM J.K.Spinning 2500 20.10 20.50 20.50 20.50 20.50 0.40
KOHTM Kohat Textile 1500 10.90 11.30 11.30 11.00 11.00 0.10
KOSM Kohinoor Spining 5000 13.70 13.50 13.70 13.25 13.70 0.00
KSTM Khalid Siraj 1000 4.05 4.15 4.15 4.15 4.15 0.10
LMSM Land Mark Spinning 13500 12.00 12.50 13.00 12.50 12.80 0.80
MQTM Maqbool Textile 1000 18.00 18.39 18.40 18.39 18.40 0.40
MUKT Mukhtar Textile 250000 2.09 2.05 2.25 2.05 2.15 0.06
NCML Nazir Cotton Mills 23000 3.21 3.13 3.49 3.13 3.39 0.18
PRET Premium Tex. 100 101.76 100.00 100.00 100.00 101.76 0.00
RAVT Ravi Textile 37500 3.53 3.60 3.60 3.50 3.51 -0.02
RUBY Ruby Textile 12500 5.50 5.50 5.50 4.85 5.13 -0.37
SAIF Saif Textile 11500 22.50 21.55 22.49 21.55 21.79 -0.71
SANE Salman Noman 2500 4.50 4.55 4.55 4.50 4.50 0.00
SERT Service Textile 2000 12.93 12.60 12.99 11.93 12.99 0.06
SHDT Shadab Textile 1000 37.90 39.79 39.79 39.79 39.79 1.89
SLYT Sally Textile 4500 14.50 13.70 14.90 13.70 14.90 0.40
SNAI Sana Industries 1000 75.90 0.00 74.11 74.11 75.90 0.00
SRSM Sargoda Spinning 5000 23.08 24.23 24.23 24.23 24.23 1.15
SSML Saritow Spinning 24500 8.08 8.15 8.40 8.15 8.20 0.12
TATM Tata Textile 1000 29.04 29.08 29.08 29.02 29.05 0.01
THAS Taha Spinning 7500 6.50 6.55 6.60 6.55 6.60 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk