Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 500 4.00 3.75 3.75 3.75 3.75 -0.25
AMTEX Amtex Limited 162500 2.20 2.22 2.22 2.14 2.19 -0.01
BILF Bilal Fibres 1000 4.53 4.56 4.56 4.56 4.56 0.03
BROT Brothers Textile 3500 6.79 6.50 6.50 6.20 6.45 -0.34
CTM Colony Tex.Mills Lt 60000 3.32 3.20 3.26 3.15 3.20 -0.12
DFSM Dewan Farooque Sp. 99500 3.19 3.29 3.29 3.02 3.07 -0.12
DKTM Dewan Khalid 12000 6.26 6.06 6.06 5.31 5.43 -0.83
DMTM Dewan Mushtaq 3000 6.75 6.46 6.46 6.40 6.42 -0.33
DSIL D.S. Ind. Ltd. 118000 3.77 3.71 3.84 3.70 3.73 -0.04
DWTM Dewan Textile 16000 8.76 8.50 8.50 7.76 7.76 -1.00
ELSM Ellcot Spinning 500 62.50 62.50 62.50 62.50 62.50 0.00
FZCM Fazal Cloth 200 150.00 150.00 150.00 150.00 150.00 0.00
FZTM Fazal Textile 600 433.11 435.55 435.55 412.00 412.76 -20.35
GADT Gadoon Textile 20500 170.85 168.26 169.95 168.26 169.23 -1.62
GSPM Gulshan Sp. 2500 2.21 2.34 2.35 2.34 2.35 0.14
GUSM Gulistan Sp. 1000 1.85 2.14 2.14 2.14 2.14 0.29
HIRAT Hira Textile 93500 11.04 11.01 11.19 10.90 11.01 -0.03
JDMT Janana D Mal 56500 101.50 100.00 100.00 96.43 96.55 -4.95
KOHTM Kohat Textile 8000 11.00 10.86 10.91 10.85 10.90 -0.10
KOSM Kohinoor Spining 2000 13.75 13.71 13.71 13.70 13.70 -0.05
LMSM Land Mark Spinning 4000 12.17 12.50 12.50 12.00 12.00 -0.17
MUKT Mukhtar Textile 6000 1.92 2.00 2.09 2.00 2.09 0.17
NCML Nazir Cotton Mills 3000 3.35 3.35 3.35 3.21 3.21 -0.14
OLSM Olympia Spinning 3000 3.75 4.35 4.35 4.25 4.25 0.50
RAVT Ravi Textile 69000 3.50 3.69 4.10 3.50 3.53 0.03
RUBY Ruby Textile 7500 5.60 5.50 5.50 5.50 5.50 -0.10
SAIF Saif Textile 13500 22.21 21.52 22.60 21.52 22.50 0.29
SALT Salfi Textile 100 111.25 105.69 105.69 105.69 111.25 0.00
SERT Service Textile 1000 13.90 12.93 12.93 12.93 12.93 -0.97
SNAI Sana Industries 3000 76.00 75.90 76.00 75.90 75.90 -0.10
SRSM Sargoda Spinning 1500 21.99 23.08 23.08 23.08 23.08 1.09
SSML Saritow Spinning 22000 8.20 8.25 8.35 8.00 8.08 -0.12
SUTM Sunrays Textile 200 217.50 0.00 223.00 223.00 217.50 0.00
TATM Tata Textile 2000 29.80 28.77 29.08 28.77 29.04 -0.76
THAS Taha Spinning 22000 6.66 6.65 6.75 6.40 6.50 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk