Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 2500 4.20 3.80 4.00 3.80 4.00 -0.20
AMTEX Amtex Limited 204000 2.29 2.29 2.29 2.18 2.20 -0.09
ASTM Asim Textile 2000 9.22 8.81 8.81 8.55 8.62 -0.60
BROT Brothers Textile 11500 7.00 7.00 7.00 6.70 6.79 -0.21
CTM Colony Tex.Mills Lt 295000 3.27 3.59 3.59 3.30 3.32 0.05
CWSM Chakwal Spinning 34000 8.00 7.60 8.88 7.00 7.50 -0.50
DFSM Dewan Farooque Sp. 418500 3.26 3.35 3.37 3.16 3.19 -0.07
DKTM Dewan Khalid 3500 6.48 6.30 6.30 6.25 6.26 -0.22
DMTM Dewan Mushtaq 17000 6.70 6.75 7.00 6.74 6.75 0.05
DSIL D.S. Ind. Ltd. 201500 3.69 3.52 4.18 3.52 3.77 0.08
DWTM Dewan Textile 10500 8.14 8.45 8.80 8.45 8.76 0.62
ELSM Ellcot Spinning 28500 62.50 0.00 63.85 63.85 62.50 0.00
FZCM Fazal Cloth 600 152.38 150.00 150.00 150.00 150.00 -2.38
FZTM Fazal Textile 300 412.59 421.00 433.21 421.00 433.11 20.52
GADT Gadoon Textile 11900 173.85 172.10 175.00 170.15 170.85 -3.00
GLAT Glamour Textile 0 37.63 0.00 37.91 37.91 37.91 0.28
GSPM Gulshan Sp. 500 2.28 2.21 2.21 2.21 2.21 -0.07
GUSM Gulistan Sp. 1000 2.10 2.00 2.00 1.85 1.85 -0.25
HIRAT Hira Textile 197500 11.22 11.45 11.75 10.95 11.04 -0.18
ILTM Island Textile 200 734.00 730.00 730.00 698.00 698.00 -36.00
JDMT Janana D Mal 26000 101.28 102.20 103.60 101.50 101.50 0.22
JKSM J.K.Spinning 1500 20.00 20.10 20.10 20.10 20.10 0.10
KOHTM Kohat Textile 5500 11.30 11.30 11.30 11.00 11.00 -0.30
KOSM Kohinoor Spining 3000 14.24 13.70 14.20 13.70 13.75 -0.49
LMSM Land Mark Spinning 8500 12.44 13.40 13.40 12.15 12.17 -0.27
MQTM Maqbool Textile 1000 18.26 18.00 18.00 18.00 18.00 -0.26
MUKT Mukhtar Textile 11000 2.09 2.10 2.10 1.92 1.92 -0.17
NAGC Nagina Cotton 80000 62.95 64.50 64.50 62.90 64.50 1.55
NCML Nazir Cotton Mills 15500 3.99 4.00 4.00 3.26 3.35 -0.64
NPSM N. P. Spinning 0 23.75 0.00 23.74 23.74 23.74 -0.01
OLSM Olympia Spinning 500 4.30 3.75 3.75 3.75 3.75 -0.55
PRET Premium Tex. 1000 99.06 101.00 103.50 99.00 101.76 2.70
RAVT Ravi Textile 21000 3.56 3.60 3.60 3.40 3.50 -0.06
RUBY Ruby Textile 13000 5.50 5.50 5.60 5.50 5.60 0.10
SAIF Saif Textile 76500 21.21 21.89 22.27 21.65 22.21 1.00
SANE Salman Noman 500 4.79 4.50 4.50 4.50 4.50 -0.29
SJTM Sajjad Tex. 0 14.90 0.00 14.50 14.50 14.50 -0.40
SNAI Sana Industries 1500 75.30 76.00 76.00 76.00 76.00 0.70
SRSM Sargoda Spinning 2000 20.95 21.99 21.99 21.99 21.99 1.04
SSML Saritow Spinning 12000 8.34 8.40 8.40 8.20 8.20 -0.14
SUTM Sunrays Textile 19000 217.50 0.00 224.75 224.75 217.50 0.00
TATM Tata Textile 3500 29.03 29.75 29.80 29.00 29.80 0.77
THAS Taha Spinning 25000 6.80 6.84 6.85 6.65 6.66 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk