Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 15-04-2015

Karachi, April 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 500 3.40 3.50 3.50 3.50 3.50 0.10
AMTEX Amtex Limited 247500 2.15 2.23 2.24 2.15 2.18 0.03
ASTM Asim Textile 1000 10.00 9.75 10.25 9.75 10.25 0.25
BILF Bilal Fibres 4000 5.00 4.44 4.50 4.44 4.44 -0.56
CTM Colony Tex.Mills Lt 301500 2.82 2.95 3.10 2.91 3.03 0.21
DFSM Dewan Farooque Sp. 67000 2.50 2.55 2.55 2.42 2.49 -0.01
DMTX D.M.Textile 0 31.16 0.00 29.67 29.67 29.67 -1.49
DSIL D.S. Ind. Ltd. 22500 3.51 3.67 3.98 3.50 3.50 -0.01
GADT Gadoon Textile 4500 190.11 191.00 191.00 188.00 190.00 -0.11
HIRAT Hira Textile 47500 11.00 11.00 11.10 10.68 10.79 -0.21
ILTM Island Textile 1300 828.99 787.55 787.55 787.55 787.55 -41.44
JATM J.A.Textile 2000 4.00 4.50 4.55 4.50 4.55 0.55
JDMT Janana D Mal 9000 145.00 146.00 146.00 142.00 145.00 0.00
KOHTM Kohat Textile 22500 10.90 11.00 11.00 11.00 11.00 0.10
KOSM Kohinoor Spining 3000 13.45 13.00 13.35 12.90 13.35 -0.10
LMSM Land Mark Spinning 5000 10.30 10.80 10.80 10.49 10.68 0.38
MUKT Mukhtar Textile 8500 1.71 1.76 1.76 1.75 1.75 0.04
NAGC Nagina Cotton 5000 54.60 54.00 54.00 54.00 54.00 -0.60
OLSM Olympia Spinning 500 4.50 4.75 4.75 4.75 4.75 0.25
OLTM Olympia Textile 2000 10.00 9.67 10.50 9.67 10.50 0.50
PRET Premium Tex. 2100 88.00 91.00 92.40 91.00 92.40 4.40
RAVT Ravi Textile 2000 3.20 3.20 3.25 3.20 3.21 0.01
SAIF Saif Textile 5500 22.04 21.51 22.45 21.51 22.44 0.40
SANE Salman Noman 27500 5.50 5.70 6.24 5.69 6.24 0.74
SERT Service Textile 1000 15.50 15.96 15.96 15.96 15.96 0.46
SJTM Sajjad Tex. 0 17.51 0.00 17.30 17.30 17.30 -0.21
SRSM Sargoda Spinning 1500 12.85 12.85 13.85 12.85 13.85 1.00
SSML Saritow Spinning 1000 9.05 9.01 9.08 9.01 9.08 0.03
SUTM Sunrays Textile XD 100 208.00 208.00 208.00 208.00 208.00 0.00
TATM Tata Textile 1000 27.50 28.00 28.00 28.00 28.00 0.50
THAS Taha Spinning 1090000 12.53 13.00 13.53 11.53 11.53 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 15-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply