Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 12-06-2015

Karachi, June 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 7500 3.60 3.60 4.20 3.60 4.20 0.60
AMTEX Amtex Limited 461000 2.15 2.15 2.35 2.13 2.29 0.14
ASTM Asim Textile 2000 8.80 9.09 9.22 9.00 9.22 0.42
BROT Brothers Textile 1000 6.66 7.15 7.15 7.00 7.00 0.34
CCM Crescent Cotton 1000 48.50 49.99 49.99 49.99 49.99 1.49
CFL Crescent Fibres 500 45.00 43.05 43.05 43.05 43.05 -1.95
CTM Colony Tex.Mills Lt 581000 3.06 2.90 3.40 2.90 3.27 0.21
CWSM Chakwal Spinning 8500 7.50 7.50 8.50 7.50 8.00 0.50
DFSM Dewan Farooque Sp. 1162500 2.91 2.98 3.40 2.97 3.26 0.35
DINT Din Textile 500 119.70 125.00 125.00 125.00 125.00 5.30
DKTM Dewan Khalid 184000 6.05 6.60 7.05 6.19 6.48 0.43
DMTM Dewan Mushtaq 13500 5.74 6.45 6.70 6.45 6.70 0.96
DMTX D.M.Textile 2000 41.21 41.20 41.20 41.20 41.20 -0.01
DSIL D.S. Ind. Ltd. 148000 3.72 3.72 3.97 3.65 3.69 -0.03
DWTM Dewan Textile 34500 7.49 8.25 8.49 8.00 8.14 0.65
ELSM Ellcot Spinning 500 62.95 62.50 62.50 62.50 62.50 -0.45
FZTM Fazal Textile 900 392.95 405.00 412.59 405.00 412.59 19.64
GADT Gadoon Textile 30100 171.72 172.50 177.95 172.50 173.85 2.13
GSPM Gulshan Sp. 24500 2.25 2.25 2.33 2.25 2.28 0.03
GUSM Gulistan Sp. 1000 2.06 2.10 2.10 2.10 2.10 0.04
HIRAT Hira Textile 384500 11.19 11.00 11.60 10.98 11.22 0.03
HMIM H.M.Ismail 12000 3.50 0.00 3.00 3.00 3.50 0.00
IDYM Indus Dyeing 150 1034.92 984.10 1020.00 984.10 1010.00 -24.92
ILTM Island Textile 50 700.00 734.00 734.00 734.00 734.00 34.00
JATM J.A.Textile 10500 4.50 4.30 4.50 4.30 4.50 0.00
JDMT Janana D Mal 54000 105.01 102.10 108.00 101.00 101.28 -3.73
JKSM J.K.Spinning 500 19.40 20.00 20.00 20.00 20.00 0.60
KOHTM Kohat Textile 3000 11.16 11.35 11.35 11.30 11.30 0.14
KOSM Kohinoor Spining 2000 14.37 14.24 14.24 14.00 14.24 -0.13
LMSM Land Mark Spinning 30000 11.44 11.30 12.44 11.30 12.44 1.00
MUKT Mukhtar Textile 19500 1.77 1.99 2.09 1.99 2.09 0.32
NCML Nazir Cotton Mills 1000 3.79 3.98 3.99 3.98 3.99 0.20
OLSM Olympia Spinning 500 3.36 4.30 4.30 4.30 4.30 0.94
OLTM Olympia Textile 500 8.40 9.40 9.40 9.40 9.40 1.00
RAVT Ravi Textile 91000 3.60 3.74 4.25 3.50 3.56 -0.04
REST Resham Textile 2500 30.51 32.00 32.00 32.00 32.00 1.49
RUBY Ruby Textile 7000 5.60 5.30 5.50 5.26 5.50 -0.10
SAIF Saif Textile 47500 21.21 21.30 21.70 21.20 21.21 0.00
SANE Salman Noman 1500 4.79 4.46 4.79 4.46 4.79 0.00
SERT Service Textile 1500 13.49 13.90 13.90 13.90 13.90 0.41
SRSM Sargoda Spinning 6500 19.95 18.95 20.95 18.95 20.95 1.00
SSML Saritow Spinning 101500 8.22 8.25 8.50 8.00 8.34 0.12
TATM Tata Textile 500 29.80 29.03 29.03 29.03 29.03 -0.77
THAS Taha Spinning 6000 6.87 6.72 6.80 6.67 6.80 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk