Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 1000 3.30 3.60 3.60 3.60 3.60 0.30
AMTEX Amtex Limited 150500 2.22 2.23 2.24 2.15 2.18 -0.04
ASTM Asim Textile 7000 9.00 9.00 9.00 9.00 9.00 0.00
BILF Bilal Fibres 3000 4.80 4.82 4.82 4.80 4.80 0.00
BROT Brothers Textile 11500 6.95 7.28 7.28 6.55 6.80 -0.15
CCM Crescent Cotton 500 46.20 48.50 48.50 48.50 48.50 2.30
CTM Colony Tex.Mills Lt 222500 3.03 3.05 3.07 2.86 3.00 -0.03
DFSM Dewan Farooque Sp. 274500 2.86 2.86 3.00 2.80 2.85 -0.01
DMTM Dewan Mushtaq 500 5.24 4.75 4.75 4.75 4.75 -0.49
DSIL D.S. Ind. Ltd. 33500 3.50 3.57 3.57 3.40 3.46 -0.04
DWTM Dewan Textile 500 7.10 6.55 6.55 6.55 6.55 -0.55
ELSM Ellcot Spinning 1500 60.25 62.75 63.00 62.75 62.95 2.70
FZCM Fazal Cloth 200 146.92 150.00 150.00 150.00 146.92 0.00
FZTM Fazal Textile 100 360.00 377.45 377.45 376.50 376.98 16.98
GADT Gadoon Textile 18500 172.16 175.99 175.99 169.50 170.27 -1.89
GSPM Gulshan Sp. 17000 2.35 2.33 2.33 2.30 2.30 -0.05
GUSM Gulistan Sp. 1000 2.10 2.12 2.19 2.12 2.19 0.09
HIRAT Hira Textile 42000 11.42 11.19 11.40 11.19 11.30 -0.12
IDYM Indus Dyeing 100 1000.00 1000.00 1000.00 1000.00 1000.00 0.00
JATM J.A.Textile 16500 4.50 4.50 4.50 4.50 4.50 0.00
KOHTM Kohat Textile 9000 11.99 11.51 11.51 11.20 11.27 -0.72
KOSM Kohinoor Spining 10000 14.80 14.00 14.88 13.80 14.88 0.08
LMSM Land Mark Spinning 53000 13.32 12.50 12.74 12.32 12.33 -0.99
MUKT Mukhtar Textile 1500 2.14 1.90 1.90 1.90 1.90 -0.24
NAGC Nagina Cotton 1000 60.01 62.00 62.00 61.85 61.85 1.84
NCML Nazir Cotton Mills 22500 3.39 3.21 3.45 3.20 3.38 -0.01
NPSM N. P. Spinning 0 25.00 0.00 23.75 23.75 23.75 -1.25
OLSM Olympia Spinning 2000 4.35 4.60 4.60 4.05 4.10 -0.25
PRET Premium Tex. 1000 100.83 97.00 98.25 97.00 98.00 -2.83
RAVT Ravi Textile 3000 3.46 3.50 3.50 3.50 3.50 0.04
RUBY Ruby Textile 24000 5.11 5.50 6.11 5.50 6.11 1.00
SAIF Saif Textile 6000 20.80 21.00 21.29 20.50 20.50 -0.30
SANE Salman Noman 1000 4.26 4.60 4.60 4.60 4.60 0.34
SERT Service Textile 4000 13.71 13.96 13.97 12.75 13.49 -0.22
SJTM Sajjad Tex. 28000 15.13 14.90 14.90 14.90 14.90 -0.23
SNAI Sana Industries 1000 76.50 75.75 75.75 75.75 75.75 -0.75
SSML Saritow Spinning 21000 8.15 8.10 8.10 8.05 8.05 -0.10
TATM Tata Textile 500 30.22 0.00 30.10 30.10 30.22 0.00
THAS Taha Spinning 6500 6.95 6.89 6.90 6.70 6.74 -0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk