Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6500 82.00 81.25 81.50 80.00 80.87 -1.13
AHTM Ahmed Hassan 0 24.07 0.00 24.00 24.00 24.00 -0.07
ANL Azgard Nine 1404500 5.89 5.95 6.00 5.76 5.81 -0.08
CHBL Chenab Limited 76500 4.30 4.25 4.50 4.25 4.39 0.09
CLCPS Chenab Ltd.(Pref) 36500 1.70 1.70 1.70 1.65 1.65 -0.05
CRTM Crescent Tex. 85000 20.73 20.94 21.40 20.94 21.15 0.42
DLL Dawood Law 800 113.47 115.00 115.00 115.00 115.00 1.53
FSWL Fateh Sports 0 73.36 0.00 69.70 69.70 69.70 -3.66
GATM Gul Ahmed 156500 48.25 48.49 49.50 48.01 49.05 0.80
HAEL Hala Enterprise 56500 13.00 13.20 13.20 12.00 12.42 -0.58
JUBS Jubilee Spinning 43000 4.10 4.15 4.44 4.15 4.27 0.17
KML Kohinoor Mills 500 16.60 17.30 17.30 17.30 17.30 0.70
KOIL Kohinoor Ind. 27500 3.15 2.90 3.20 2.85 3.02 -0.13
KTML Kohinoor Textile 345500 62.93 62.98 65.49 62.90 64.96 2.03
MFTM Mohd.Farooq 24500 3.92 4.00 4.10 3.93 3.93 0.01
MTIL Mian Textile 1000 2.50 2.40 2.40 2.40 2.40 -0.10
NCL Nishat (Chun.) 641500 37.77 37.60 37.88 36.70 36.73 -1.04
NML Nishat Mills Ltd 326600 114.13 114.49 115.00 114.00 114.23 0.10
REDCO Redco Textile 120000 3.85 3.77 4.49 3.77 3.85 0.00
ZAHT ZahidJee Tex. 8000 14.00 14.30 14.49 13.95 14.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk