Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 24-06-2015

Karachi, June 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11100 85.50 81.50 85.00 81.50 83.86 -1.64
ANL Azgard Nine 11454500 5.61 5.50 6.48 5.50 6.32 0.71
BHAT Bhanero Tex. 150 451.50 471.04 474.00 471.04 474.00 22.50
BTL Blessed Tex. 500 144.67 145.99 146.00 145.99 146.00 1.33
CHBL Chenab Limited 196000 4.40 4.50 4.65 4.45 4.54 0.14
CLCPS Chenab Ltd.(Pref) 104500 1.74 1.68 1.78 1.68 1.72 -0.02
CRTM Crescent Tex. 275000 20.00 20.00 20.50 20.00 20.28 0.28
FASM Faisal Spinning 600 140.00 145.99 146.00 145.99 146.00 6.00
GATM Gul Ahmed 163500 49.30 49.99 50.15 49.30 49.41 0.11
GFIL Ghazi Fabrics 500 7.05 7.50 7.50 7.50 7.50 0.45
HAEL Hala Enterprise 2000 11.00 10.58 10.99 10.58 10.99 -0.01
INKL Int.Knitwear 9500 11.20 10.30 10.60 10.20 10.21 -0.99
ISTM Ishaq Textiles 1000 10.99 10.51 10.51 10.50 10.50 -0.49
KOIL Kohinoor Ind. 63000 3.07 3.06 3.14 3.00 3.02 -0.05
KTML Kohinoor Textile 267500 62.59 62.10 63.00 61.55 61.88 -0.71
MEHT Mehmood Tex. 4400 298.50 299.90 313.42 299.90 313.42 14.92
MFTM Mohd.Farooq 8000 4.35 4.10 4.44 4.10 4.30 -0.05
MSOT Masood Textile 12900 145.94 149.94 149.98 146.95 149.98 4.04
MTIL Mian Textile 21000 2.48 2.45 2.50 2.45 2.50 0.02
NCL Nishat (Chun.) 519500 33.38 33.50 33.65 33.30 33.37 -0.01
NML Nishat Mills Ltd 398000 113.43 113.99 114.00 112.50 112.84 -0.59
PASM Paramount Sp 6500 3.80 3.71 3.71 3.70 3.70 -0.10
REWM Reliance Weaving 7500 34.23 0.00 35.00 35.00 34.23 0.00
SAPT Sapphire Tex. 200 559.90 572.00 572.00 572.00 572.00 12.10
SFL Sapphire Fiber 600 612.23 591.00 591.00 590.00 590.00 -22.23
SFLL SFL Limited 1000 66.00 66.00 66.00 66.00 66.00 0.00
SURC Suraj Cotton 100 134.38 0.00 132.00 132.00 134.38 0.00
TOWL Towellers Limited 0 41.00 0.00 42.00 42.00 42.00 1.00
ZAHT ZahidJee Tex. 4500 14.35 14.40 14.40 14.20 14.30 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk