Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 39200 84.10 84.50 84.50 83.00 83.01 -1.09
ANL Azgard Nine 1332000 5.86 5.86 5.98 5.52 5.59 -0.27
CHBL Chenab Limited 37500 4.52 4.40 4.45 4.33 4.35 -0.17
CLCPS Chenab Ltd.(Pref) 107000 1.77 1.63 1.74 1.63 1.70 -0.07
CRTM Crescent Tex. 11500 20.08 19.80 20.30 19.80 20.00 -0.08
DLL Dawood Law 10100 125.30 121.30 121.30 119.04 119.52 -5.78
GATM Gul Ahmed 93000 50.17 50.25 50.50 49.36 49.56 -0.61
HAEL Hala Enterprise 41000 11.97 12.29 12.50 11.43 11.59 -0.38
ISTM Ishaq Textiles 500 10.90 10.50 10.50 10.50 10.50 -0.40
JUBS Jubilee Spinning 11500 4.71 4.60 4.60 4.53 4.53 -0.18
KML Kohinoor Mills 4500 18.57 18.05 18.05 17.95 17.95 -0.62
KTML Kohinoor Textile 86500 65.84 65.50 65.90 64.50 64.60 -1.24
MEHT Mehmood Tex. 8100 285.90 285.00 300.19 285.00 298.50 12.60
MFTM Mohd.Farooq 1500 4.40 4.25 4.40 4.25 4.40 0.00
NCL Nishat (Chun.) 144500 34.06 34.00 34.00 33.50 33.56 -0.50
NCLR Nishat Chun(R) 386500 7.98 7.81 7.99 7.50 7.57 -0.41
NML Nishat Mills Ltd 73300 116.51 116.99 117.50 116.00 116.08 -0.43
PASM Paramount Sp 5500 4.03 3.80 4.09 3.80 3.80 -0.23
QUET Quetta Textile 500 38.00 39.90 39.90 39.90 39.90 1.90
REDCO Redco Textile 1500 4.16 4.29 4.29 4.14 4.14 -0.02
REWM Reliance Weaving 55000 31.50 32.43 32.50 32.00 32.17 0.67
ZAHT ZahidJee Tex. 15000 14.96 15.00 15.01 14.70 14.70 -0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk