Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 4700 85.48 86.00 86.00 85.00 85.03 -0.45
ANL Azgard Nine 9385500 5.20 5.29 5.58 5.10 5.48 0.28
BHAT Bhanero Tex. 50 430.00 451.50 451.50 451.50 430.00 0.00
BTL Blessed Tex. 600 147.99 145.00 145.00 143.00 144.67 -3.32
CHBL Chenab Limited 195500 4.51 4.36 4.38 4.26 4.31 -0.20
CLCPS Chenab Ltd.(Pref) 156500 1.70 1.71 1.74 1.60 1.65 -0.05
CRTM Crescent Tex. 40500 19.97 19.00 19.75 18.97 19.67 -0.30
DLL Dawood Law 15500 128.00 131.75 131.75 121.89 125.83 -2.17
FASM Faisal Spinning 7100 147.53 144.00 144.00 142.75 142.75 -4.78
GATM Gul Ahmed 219500 52.03 51.50 52.00 51.00 51.17 -0.86
GFIL Ghazi Fabrics 10000 7.50 7.07 7.78 7.00 7.78 0.28
HAEL Hala Enterprise 2000 9.75 9.95 9.99 9.95 9.97 0.22
ISTM Ishaq Textiles 1000 11.00 10.51 10.80 10.51 10.80 -0.20
JUBS Jubilee Spinning 7500 4.50 4.50 4.50 4.48 4.50 0.00
KML Kohinoor Mills 95000 16.93 17.84 17.93 17.27 17.93 1.00
KOIL Kohinoor Ind. 42500 3.03 2.96 3.10 2.89 2.94 -0.09
KTML Kohinoor Textile 300000 68.28 68.35 68.40 66.60 67.86 -0.42
MFTM Mohd.Farooq 16000 4.39 4.30 4.39 4.00 4.39 0.00
MSOT Masood Textile 5500 140.99 134.00 141.00 134.00 140.33 -0.66
MTIL Mian Textile 5000 2.50 2.50 2.50 2.50 2.50 0.00
MUBT Mubarak Textile 2000 5.02 5.02 5.02 5.00 5.00 -0.02
NCL Nishat (Chun.) 322000 35.02 34.60 35.29 34.40 34.53 -0.49
NCLR Nishat Chun(R) 226000 9.08 9.25 9.25 8.71 8.81 -0.27
NML Nishat Mills Ltd 747900 120.11 119.75 119.75 117.55 118.55 -1.56
REDCO Redco Textile 7500 4.12 4.10 4.10 4.00 4.00 -0.12
REWM Reliance Weaving 1000 30.45 30.50 30.50 30.00 30.00 -0.45
SFAT Safa Textile 61500 14.92 15.50 15.92 14.90 15.26 0.34
SFL Sapphire Fiber 600 584.99 560.50 560.50 560.00 560.17 -24.82
SFLL SFL Limited 0 70.00 0.00 69.50 69.50 69.50 -0.50
SURC Suraj Cotton 500 135.00 135.00 135.00 135.00 135.00 0.00
ZAHT ZahidJee Tex. 20500 14.80 15.60 15.70 13.85 14.49 -0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk