Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 11-08-2015

Karachi, August 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 9500 81.00 81.00 81.45 80.00 80.00 -1.00
ANL Azgard Nine 5018000 5.81 5.81 6.30 5.70 6.14 0.33
BTL Blessed Tex. 600 146.00 139.26 146.89 139.25 141.16 -4.84
CHBL Chenab Limited 4000 4.39 4.32 4.32 4.30 4.30 -0.09
CLCPS Chenab Ltd.(Pref) 114500 1.69 1.65 1.68 1.60 1.64 -0.05
CRTM Crescent Tex. 36000 21.00 21.05 21.40 21.01 21.03 0.03
DLL Dawood Law 2700 117.00 115.00 118.00 115.00 116.00 -1.00
FASM Faisal Spinning 800 140.25 140.00 140.00 139.75 139.75 -0.50
GATM Gul Ahmed 214500 49.28 49.50 49.75 48.80 49.08 -0.20
GFIL Ghazi Fabrics 1500 7.25 6.75 6.75 6.26 6.37 -0.88
HAEL Hala Enterprise 11000 12.50 12.70 12.70 11.85 11.91 -0.59
ISTM Ishaq Textiles 1000 10.50 11.10 11.10 10.65 10.65 0.15
JUBS Jubilee Spinning 2000 5.00 5.00 5.00 5.00 5.00 0.00
KML Kohinoor Mills 91000 17.00 17.49 18.00 17.00 17.98 0.98
KOIL Kohinoor Ind. 3500 3.19 3.01 3.19 3.01 3.19 0.00
KTML Kohinoor Textile 253500 67.42 68.00 70.00 68.00 69.06 1.64
MFTM Mohd.Farooq 34000 4.19 4.05 4.19 4.01 4.10 -0.09
MSOT Masood Textile 500 149.98 143.00 147.00 143.00 147.00 -2.98
MTIL Mian Textile 14500 2.60 2.59 2.60 2.30 2.58 -0.02
NCL Nishat (Chun.) 1155500 38.31 38.50 39.35 38.00 39.18 0.87
NML Nishat Mills Ltd 277200 120.00 119.90 119.99 117.51 119.75 -0.25
QUET Quetta Textile 7000 39.92 38.00 41.90 38.00 41.90 1.98
REWM Reliance Weaving 500 30.90 32.00 32.00 32.00 32.00 1.10
SAPT Sapphire Tex. 300 575.10 585.00 602.90 585.00 602.90 27.80
SFL Sapphire Fiber 100 590.00 600.00 600.00 600.00 600.00 10.00
ZAHT ZahidJee Tex. 5000 14.75 14.55 14.55 14.55 14.55 -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk