Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 12000 87.03 87.00 87.00 85.33 86.59 -0.44
ANL Azgard Nine 998500 4.95 4.97 5.03 4.78 4.80 -0.15
BTL Blessed Tex. 900 137.81 144.70 144.70 144.70 144.70 6.89
CHBL Chenab Limited 7500 4.00 4.00 4.00 3.82 3.94 -0.06
CLCPS Chenab Ltd.(Pref) 62000 1.66 1.67 1.75 1.60 1.63 -0.03
CRTM Crescent Tex. 65000 18.91 18.90 19.20 18.90 19.05 0.14
DLL Dawood Law 17900 106.80 108.00 112.14 108.00 111.38 4.58
FASM Faisal Spinning 1100 148.82 156.26 156.26 155.00 155.84 7.02
GATM Gul Ahmed 254000 50.32 50.00 50.64 50.00 50.19 -0.13
GFIL Ghazi Fabrics 1500 7.00 7.50 7.94 7.50 7.94 0.94
HAEL Hala Enterprise 2500 9.48 9.45 9.50 9.45 9.48 0.00
JUBS Jubilee Spinning 1000 4.50 4.45 4.45 4.45 4.45 -0.05
KML Kohinoor Mills 18500 15.05 15.25 15.25 14.50 14.75 -0.30
KOIL Kohinoor Ind. 6000 2.74 2.71 2.71 2.70 2.70 -0.04
KTML Kohinoor Textile 362000 67.02 66.50 67.80 64.05 65.16 -1.86
MFTM Mohd.Farooq 64500 4.45 4.21 4.25 4.00 4.20 -0.25
MTIL Mian Textile 13000 2.55 2.40 2.57 2.40 2.57 0.02
MUBT Mubarak Textile 11000 4.50 4.16 4.50 4.16 4.50 0.00
NCL Nishat (Chun.) 360000 34.96 35.00 35.10 34.40 34.47 -0.49
NCLR Nishat Chun(R) 173500 9.00 9.00 9.49 8.70 8.70 -0.30
NML Nishat Mills Ltd 303800 116.11 116.20 116.95 116.00 116.34 0.23
PASM Paramount Sp 2500 4.09 3.77 4.00 3.77 4.00 -0.09
REDCO Redco Textile 86000 4.06 4.11 4.47 4.02 4.05 -0.01
REWM Reliance Weaving 2000 30.99 29.50 29.50 29.45 29.45 -1.54
SAPT Sapphire Tex. 200 530.00 525.00 525.00 525.00 525.00 -5.00
SFAT Safa Textile 112500 11.00 11.35 12.00 11.35 12.00 1.00
SFL Sapphire Fiber 3900 563.25 560.00 591.00 560.00 589.40 26.15
ZAHT ZahidJee Tex. 21000 15.00 14.50 15.30 14.50 15.30 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk