Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 68500 33.16 33.25 33.60 33.11 33.43 0.27
HUMNL Hum Network 1164000 16.12 16.35 16.55 15.95 16.09 -0.03
MDTL Media Times Ltd 1826000 2.36 2.36 2.58 2.34 2.45 0.09
NETSOL Netsol Tech. 384000 45.23 45.99 46.50 45.01 45.95 0.72
PTC P.T.C.L. 10075000 20.50 20.64 20.90 20.40 20.50 0.00
SYS Systems Limited 123500 46.01 46.10 46.80 46.03 46.07 0.06
TELE Telecard Limited 6919500 4.23 4.34 4.48 4.20 4.26 0.03
TRG TRG Pak Ltd 12789500 30.73 31.78 32.19 30.20 30.55 -0.18
WTL WorldCall Telecom 1765000 2.09 2.11 2.16 2.03 2.05 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk