Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 66500 34.00 34.48 34.48 33.32 33.50 -0.50
HUMNL Hum Network 5667500 16.32 16.25 17.30 15.85 16.74 0.42
MDTL Media Times Ltd 647500 2.24 2.16 2.35 2.12 2.21 -0.03
NETSOL Netsol Tech. 287000 44.01 43.99 44.00 42.50 43.40 -0.61
PAKD Pak Datacom 2000 71.00 70.00 70.01 70.00 70.00 -1.00
PTC P.T.C.L. 2517000 21.10 21.00 21.00 20.61 20.74 -0.36
SYS Systems Limited 107500 46.76 46.00 46.00 44.55 45.11 -1.65
TELE Telecard Limited 593500 3.74 3.70 3.70 3.55 3.60 -0.14
TRG TRG Pak Ltd 7603000 29.41 29.49 30.88 28.91 30.88 1.47
WTL WorldCall Telecom 458500 1.80 1.78 1.82 1.71 1.75 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk