Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 403500 34.27 34.08 34.10 33.05 33.17 -1.10
HUMNL Hum Network 8229000 14.91 15.05 15.55 14.95 15.35 0.44
MDTL Media Times Ltd 4448000 2.14 2.08 2.39 2.08 2.27 0.13
NETSOL Netsol Tech. 224000 44.71 44.51 45.30 43.75 44.18 -0.53
PAKD Pak Datacom 5000 73.00 71.00 71.00 71.00 71.00 -2.00
PTC P.T.C.L. 6158000 21.65 21.55 21.75 21.30 21.39 -0.26
SYS Systems Limited 294000 48.75 48.50 49.00 47.80 48.32 -0.43
TELE Telecard Limited 3259000 4.02 4.13 4.13 3.79 3.81 -0.21
TRG TRG Pak Ltd 18457000 31.40 31.40 32.37 30.60 31.17 -0.23
WTL WorldCall Telecom 2672500 1.84 1.93 1.93 1.81 1.82 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk