Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-06-2015

Karachi, June 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 1437500 35.98 36.25 37.35 34.25 35.56 -0.42
HUMNL Hum Network 2507000 15.01 15.20 15.25 14.90 14.96 -0.05
MDTL Media Times Ltd 1273500 2.14 2.15 2.24 2.05 2.08 -0.06
NETSOL Netsol Tech. 836000 44.95 44.99 45.95 44.30 45.07 0.12
PTC P.T.C.L. 14893000 21.40 21.40 21.90 21.16 21.63 0.23
SYS Systems Limited 926000 44.52 44.70 46.67 44.20 46.21 1.69
TELE Telecard Limited 4721500 3.82 3.85 3.94 3.70 3.81 -0.01
TRG TRG Pak Ltd 246500 27.14 28.49 28.49 28.49 28.49 1.35
WTL WorldCall Telecom 2036000 1.87 1.85 1.91 1.80 1.88 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk