Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-04-2015

Karachi, April 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 240000 35.25 34.51 35.50 34.51 34.92 -0.33
HUMNL Hum Network XD 7686000 14.55 14.70 14.80 14.22 14.30 -0.25
MDTL Media Times Ltd 260000 1.91 1.98 1.98 1.83 1.89 -0.02
NETSOL Netsol Tech. 94000 37.93 38.40 38.79 38.10 38.29 0.36
PAKD Pak Datacom XD 1000 73.90 73.50 73.50 73.50 73.50 -0.40
PTC P.T.C.L. 4607000 23.29 23.48 23.77 23.03 23.53 0.24
SYS Systems Limited 426000 53.54 53.70 54.84 53.50 54.61 1.07
TELE Telecard Limited 3775500 3.13 3.19 3.52 3.15 3.42 0.29
TRG TRG Pak Ltd 5748500 17.60 18.58 18.60 18.50 18.60 1.00
WTL WorldCall Telecom 213000 1.36 1.32 1.44 1.31 1.38 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply