Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-04-2015

Karachi, April 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 524000 35.78 36.05 36.75 35.25 35.56 -0.22
HUMNL Hum Network XD 3576500 14.21 14.30 14.30 13.80 13.99 -0.22
MDTL Media Times Ltd 607000 2.00 2.05 2.05 1.42 1.91 -0.09
NETSOL Netsol Tech. 234500 38.72 38.42 38.60 36.80 37.58 -1.14
PTC P.T.C.L. 3112000 23.76 24.00 24.17 23.51 23.60 -0.16
SYS Systems Limited 558500 55.24 55.39 55.49 54.00 54.28 -0.96
TELE Telecard Limited 646500 3.24 3.21 3.25 3.05 3.13 -0.11
TRG TRG Pak Ltd 12513500 16.11 16.20 16.20 15.50 15.60 -0.51
WTL WorldCall Telecom 407000 1.54 1.55 1.55 1.40 1.43 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply