Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 70500 33.10 33.49 33.50 32.50 33.16 0.06
HUMNL Hum Network 1030500 15.64 15.65 16.39 15.60 16.12 0.48
MDTL Media Times Ltd 2584500 2.51 2.41 2.47 2.30 2.36 -0.15
NETSOL Netsol Tech. 247500 44.59 45.90 46.70 45.00 45.23 0.64
PTC P.T.C.L. 5945500 19.97 20.10 20.63 20.00 20.50 0.53
SYS Systems Limited 104500 46.03 45.50 46.30 44.50 46.01 -0.02
TELE Telecard Limited 3744000 4.10 4.10 4.33 4.10 4.23 0.13
TRG TRG Pak Ltd 7917500 29.27 29.80 30.73 29.50 30.73 1.46
WTL WorldCall Telecom 4716500 2.20 2.12 2.15 1.98 2.09 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk