Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 7500 18.50 18.11 18.36 18.10 18.23 -0.27
ALNRS AL-Noor Sugar 65000 50.50 48.50 48.50 47.98 48.00 -2.50
CHAS Chashma Sugar 3000 31.42 30.40 30.50 30.02 30.02 -1.40
DWSM Dewan Sugar 555000 4.72 4.84 4.94 4.32 4.40 -0.32
FRSM Faran Sugar 201500 69.26 69.00 70.00 69.00 70.00 0.74
HABSM Habib Sugar 72000 42.17 42.25 42.25 41.30 41.62 -0.55
HAL Habib-ADM Ltd 4500 28.35 27.65 28.30 27.50 27.88 -0.47
HWQS Haseeb Waqas Sugar 208000 5.00 5.30 5.50 4.91 4.91 -0.09
IMSL Imperail Sugar Ltd. 152500 5.14 5.07 5.10 5.00 5.10 -0.04
JDWS J.D.W.Sugar 62500 317.00 314.00 314.00 314.00 314.00 -3.00
JSML Jauharabad Suga 1000 11.50 10.50 10.50 10.50 10.50 -1.00
MIRKS Mirpurkhas 20000 73.75 75.20 75.50 74.99 75.00 1.25
MZSM Mirza Sugar 39500 2.23 2.07 2.25 2.02 2.20 -0.03
PNGRS Pangrio Sugar 104000 2.48 2.30 2.53 2.30 2.53 0.05
SGML Shakarganj Limited 131000 18.00 17.75 17.98 17.31 17.50 -0.50
SHSML Shahmurad Sugar 50500 53.08 52.90 52.90 51.00 52.50 -0.58
SKRS Sakrand Sugar 4000 3.10 2.95 2.95 2.95 2.95 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk