Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 38500 18.50 18.65 19.49 18.65 19.10 0.60
ALNRS AL-Noor Sugar 31000 48.20 48.50 50.61 47.90 50.20 2.00
ANSM Ansari Sugar 3000 7.00 7.00 7.00 7.00 7.00 0.00
CHAS Chashma Sugar 10500 28.77 29.99 30.20 29.99 30.19 1.42
DWSM Dewan Sugar 549500 4.89 4.97 5.16 4.50 4.60 -0.29
FRSM Faran Sugar 36500 67.16 69.70 70.51 68.45 70.51 3.35
HABSM Habib Sugar 180000 42.03 43.75 44.13 42.00 43.59 1.56
HAL Habib-ADM Ltd 32000 28.35 29.76 29.76 28.30 28.32 -0.03
HUSS Hussein Sugar 500 9.00 10.00 10.00 10.00 10.00 1.00
HWQS Haseeb Waqas Sugar 5000 5.28 5.70 5.70 5.30 5.30 0.02
IMSL Imperail Sugar Ltd. 2000 5.24 5.02 5.02 5.00 5.00 -0.24
JDWS J.D.W.Sugar 62000 306.00 304.00 310.50 304.00 310.50 4.50
MIRKS Mirpurkhas 31500 72.45 73.50 73.50 71.50 71.50 -0.95
MRNS Mehran SugarXD 2600 120.09 122.00 125.22 121.00 121.70 1.61
MZSM Mirza Sugar 7000 2.31 2.30 2.30 2.25 2.27 -0.04
NONS Noon Sugar 5500 31.00 32.00 32.50 32.00 32.50 1.50
PMRS Premier Suger Mills 2500 95.80 91.01 91.01 91.01 91.01 -4.79
SASML Sind Abadgar 4000 13.50 14.50 14.50 14.50 14.50 1.00
SGML Shakarganj Limited 16000 19.53 19.90 19.90 19.03 19.34 -0.19
SHSML Shahmurad Sugar 14500 48.84 51.25 51.28 50.99 51.28 2.44
SKRS Sakrand Sugar 3000 3.20 2.80 2.80 2.80 2.80 -0.40
TSML Tandlianwala Sugar 4500 42.00 40.00 40.00 40.00 40.00 -2.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk