Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2500 194.00 184.30 191.00 184.30 191.00 -3.00
ADAMS Adam Sugar 79000 24.64 25.05 25.50 24.85 24.89 0.25
ALNRS AL-Noor Sugar 11000 68.60 67.10 69.00 65.17 67.02 -1.58
ANSM Ansari Sugar 15500 12.99 12.70 13.00 12.70 12.93 -0.06
BAFS Baba Farid 500 26.00 27.30 27.30 27.30 27.30 1.30
CHAS Chashma Sugar 8500 68.17 71.57 71.57 71.57 71.57 3.40
DWSM Dewan Sugar 1351000 9.94 9.76 10.48 9.76 9.98 0.04
HABSM Habib Sugar 55500 42.12 42.65 42.65 41.55 41.80 -0.32
HAL Habib-ADM Ltd 2000 30.50 30.80 30.90 30.80 30.90 0.40
HWQS Haseeb Waqas Sugar 50000 7.55 7.95 8.00 7.50 7.70 0.15
IMSL Imperail Sugar Ltd. 38000 6.30 6.30 6.35 6.20 6.25 -0.05
JDWS J.D.W.SugarXD 500 317.00 322.99 323.00 322.99 323.00 6.00
KPUS Khairpur Sugar 1000 41.60 39.52 39.52 39.52 39.52 -2.08
MIRKS Mirpurkhas 3500 76.63 79.00 79.00 79.00 79.00 2.37
MRNS Mehran Sugar XD 3900 128.00 123.00 134.00 123.00 125.00 -3.00
NONS Noon Sugar 33500 35.00 35.00 36.75 35.00 36.75 1.75
PNGRS Pangrio Sugar 10000 3.03 3.00 3.00 3.00 3.00 -0.03
SASML Sind Abadgar 1500 20.25 20.25 20.25 20.25 20.25 0.00
SGML Shakarganj Limited 36500 18.83 19.55 19.55 18.70 18.71 -0.12
SGMLPS Shak(R.C.Pf8.5% 1500 3.50 4.50 4.50 3.02 4.50 1.00
SHSML Shahmurad Sugar 1000 61.10 61.00 61.00 61.00 61.00 -0.10
SKRS Sakrand Sugar 10000 3.20 3.11 3.11 3.01 3.06 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk