Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 163.00 155.00 155.00 155.00 163.00 0.00
ADAMS Adam Sugar 2500 17.69 17.80 17.84 17.50 17.50 -0.19
ALNRS AL-Noor Sugar 7500 47.50 46.30 46.50 46.25 46.50 -1.00
ANSM Ansari Sugar 1500 6.50 6.00 6.00 6.00 6.00 -0.50
CHAS Chashma Sugar 2500 27.40 27.50 27.50 26.60 27.40 0.00
DWSM Dewan Sugar 323500 4.00 4.02 4.10 3.95 3.97 -0.03
FRSM Faran Sugar 79500 62.02 64.99 64.99 62.00 64.00 1.98
HABSM Habib Sugar 65000 39.45 40.00 40.50 39.95 40.03 0.58
HAL Habib-ADM Ltd 27500 27.55 27.00 27.26 27.00 27.00 -0.55
HWQS Haseeb Waqas Sugar 12000 5.00 4.80 4.80 4.50 4.50 -0.50
IMSL Imperail Sugar Ltd. 48000 4.62 4.60 4.96 4.60 4.96 0.34
JDWS J.D.W.Sugar 5400 308.03 308.00 312.00 300.00 304.01 -4.02
JSML Jauharabad Suga 5500 9.30 9.90 10.30 9.90 10.30 1.00
MIRKS Mirpurkhas 6500 67.50 69.50 70.87 69.00 69.00 1.50
MRNS Mehran SugarXD 15100 114.05 115.00 115.00 114.25 114.38 0.33
NONS Noon Sugar 6500 31.84 32.00 32.00 31.00 31.00 -0.84
SGML Shakarganj Limited 214500 19.47 19.99 20.30 19.65 19.65 0.18
SHJS Shahtaj Sugar 500 82.13 86.23 86.23 86.23 86.23 4.10
SHSML Shahmurad Sugar 12500 45.00 45.75 47.00 45.75 46.52 1.52
SKRS Sakrand Sugar 1000 2.79 2.70 2.70 2.70 2.70 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk