Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 11000 17.45 17.22 18.00 17.20 17.96 0.51
ALNRS AL-Noor Sugar 8000 45.00 45.40 46.00 45.40 46.00 1.00
CHAS Chashma Sugar 2000 28.88 28.50 28.50 28.00 28.00 -0.88
DWSM Dewan Sugar 160000 4.16 4.19 4.33 4.03 4.07 -0.09
HABSM Habib Sugar 71000 41.25 40.76 41.39 39.99 40.38 -0.87
HAL Habib-ADM Ltd 2000 27.80 27.99 27.99 27.50 27.99 0.19
HWQS Haseeb Waqas Sugar 10000 4.75 4.75 5.00 4.70 5.00 0.25
IMSL Imperail Sugar Ltd. 51500 5.12 5.05 5.24 5.00 5.00 -0.12
JDWS J.D.W.Sugar 3900 302.05 300.00 317.15 300.00 307.78 5.73
JSML Jauharabad Suga 3500 8.50 8.30 8.30 8.30 8.30 -0.20
MIRKS Mirpurkhas 16000 67.10 69.40 69.40 67.05 67.57 0.47
MRNS Mehran SugarXD 5000 118.00 116.04 116.04 116.02 116.02 -1.98
MZSM Mirza Sugar 11500 2.03 2.03 2.30 2.03 2.27 0.24
NONS Noon Sugar 2000 30.33 31.74 31.84 31.74 31.84 1.51
SGML Shakarganj Limited 211000 17.47 18.24 18.47 18.02 18.47 1.00
SHJS Shahtaj Sugar 10500 74.50 78.00 78.22 78.00 78.22 3.72
SHSML Shahmurad Sugar 12500 48.50 47.25 47.80 47.00 47.23 -1.27
SKRS Sakrand Sugar 3000 2.80 2.70 2.70 2.70 2.70 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk