Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 15-04-2015

Karachi, April 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 2000 18.20 18.50 18.50 18.03 18.03 -0.17
AGSML Abdullah Shah 500 13.90 14.50 14.50 14.50 14.50 0.60
ALNRS AL-Noor Sugar 500 31.20 30.00 30.00 30.00 30.00 -1.20
CHAS Chashma Sugar 88500 19.00 18.00 20.00 18.00 20.00 1.00
CSUML Colony Sugar Mills 8000 4.50 4.50 4.58 4.37 4.37 -0.13
DWSM Dewan Sugar 5500 3.30 3.25 3.40 3.25 3.40 0.10
FRSM Faran Sugar 7500 53.00 52.50 53.00 52.00 53.00 0.00
HABSM Habib Sugar 6500 33.39 33.20 33.30 33.10 33.10 -0.29
JDWS J.D.W.Sugar 200 251.34 255.00 262.99 255.00 262.99 11.65
MIRKS Mirpurkhas 25500 50.03 52.50 52.50 52.50 52.50 2.47
MRNS Mehran Sugar 300 103.33 104.00 104.00 102.00 103.33 0.00
MZSM Mirza Sugar 48000 2.10 2.35 2.35 2.00 2.03 -0.07
PNGRS Pangrio Sugar 500 2.07 2.00 2.00 2.00 2.00 -0.07
SGML Shakarganj Limited 2500 14.70 14.00 14.40 14.00 14.20 -0.50
SGMLPS Shak(R.C.Pf8.5% 0 6.00 0.00 5.00 5.00 5.00 -1.00
SKRS Sakrand Sugar 500 2.40 2.20 2.20 2.20 2.20 -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 15-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply