Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 1000 32.45 32.00 32.00 32.00 32.00 -0.45
EPQL Engro Powergen 99000 39.05 39.05 39.56 39.05 39.08 0.03
HUBC Hub Power Co. 228000 94.25 95.00 95.50 93.06 93.57 -0.68
JPGL Japan Power 5123500 5.87 5.94 5.94 5.32 5.43 -0.44
KAPCO Kot Addu Power 735500 87.02 87.25 88.00 85.00 86.04 -0.98
KEL K-Electric Ltd. 30433500 8.27 8.30 8.52 8.25 8.42 0.15
KOHE Kohinoor Energy 54500 50.25 50.50 50.50 50.25 50.50 0.25
KOHP Kohinoor Power 4500 3.35 3.39 3.40 3.16 3.16 -0.19
LPL Lalpir Power 4000 30.53 30.60 30.60 30.50 30.50 -0.03
NCPL Nishat ChunPow 128000 59.40 59.49 60.19 59.01 59.40 0.00
NPL Nishat Power 56500 58.75 59.30 59.30 58.00 58.54 -0.21
PKGP Pakgen Power 440000 29.96 29.50 30.50 29.50 30.01 0.05
SEL Sitara Energy 3000 37.00 36.00 37.00 36.00 37.00 0.00
SEPCO Southern Electric 5613500 4.27 4.39 4.39 3.82 3.91 -0.36
SPWL Saif Power Ltd. 35000 37.10 37.11 37.50 37.11 37.30 0.20
TSPL Tri-Star PowerXD 94000 1.93 1.88 1.88 1.70 1.73 -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk