Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 7500 31.50 30.00 31.50 30.00 31.00 -0.50
EPQL Engro PowergenXD 277000 39.86 39.90 40.00 39.41 39.91 0.05
HUBC Hub Power Co. 3429500 95.00 95.00 95.43 93.90 95.14 0.14
JPGL Japan Power 2586500 4.95 5.00 5.25 4.82 4.98 0.03
KAPCO Kot Addu Power 2244000 87.52 87.51 88.00 87.50 87.75 0.23
KEL K-Electric Ltd. 119525500 8.85 8.87 8.87 8.51 8.57 -0.28
KOHE Kohinoor Energy 1500 51.90 51.50 52.00 51.50 52.00 0.10
KOHP Kohinoor Power 11000 3.18 3.15 3.15 3.14 3.15 -0.03
LPL Lalpir Power 180000 32.99 32.51 33.00 32.50 32.50 -0.49
NCPL Nishat ChunPow 22000 61.21 60.26 61.98 60.26 61.00 -0.21
NPL Nishat Power 11000 56.06 55.61 55.74 55.35 55.51 -0.55
PKGP Pakgen Power 1930000 30.52 30.50 30.80 29.77 30.53 0.01
SEL Sitara Energy 1000 38.00 38.00 38.00 38.00 38.00 0.00
SEPCO Southern Electric 1458500 3.50 3.50 3.73 3.41 3.61 0.11
SPWL Saif Power Ltd. 2363500 38.16 38.30 38.30 37.50 37.66 -0.50
TSPL Tri-Star PowerXD 145000 1.86 1.87 1.87 1.70 1.75 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk