Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-04-2015

Karachi, April 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 21000 31.20 32.00 32.00 31.03 32.00 0.80
EPQL Engro Powergen 742500 39.96 40.29 40.50 39.53 39.61 -0.35
HUBC Hub Power Co. 530500 89.05 89.15 89.79 88.75 88.77 -0.28
IDEN Ideal Energy Ltd. 500 5.80 5.60 5.60 5.60 5.60 -0.20
JPGL Japan Power 1869500 3.06 3.06 3.21 2.96 3.00 -0.06
KAPCO Kot Addu Power 62000 84.52 84.50 84.50 83.65 83.76 -0.76
KEL K-Electric Ltd. 1741500 7.44 7.49 7.50 7.37 7.42 -0.02
KOHE Kohinoor Energy 92000 45.95 45.99 46.10 45.80 45.80 -0.15
KOHP Kohinoor Power 13000 2.99 2.66 2.85 2.65 2.65 -0.34
LPL Lalpir Power 93500 32.23 32.61 33.00 32.20 32.49 0.26
NCPL Nishat Chun.Power 27000 57.40 57.50 58.45 57.05 57.28 -0.12
NPL Nishat Power 246000 55.02 55.25 55.50 54.30 54.77 -0.25
PKGP Pakgen Power 104000 29.55 29.65 29.90 29.55 29.90 0.35
SPWL Saif Power Ltd. 139500 38.85 39.15 39.70 39.00 39.03 0.18
TSPL Tri-Star PowerXD 136000 1.36 1.34 1.38 1.30 1.35 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply