Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 13-04-2015

Karachi, April 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 2000 33.11 32.52 32.52 32.25 32.38 -0.73
EPQL Engro Powergen 394500 39.48 39.20 39.90 39.07 39.51 0.03
HUBC Hub Power Co. 61500 91.25 91.00 91.60 89.06 89.54 -1.71
IDEN Ideal Energy Ltd. 3000 5.95 5.80 5.80 5.80 5.80 -0.15
JPGL Japan Power 989000 3.29 3.26 3.30 3.11 3.15 -0.14
KAPCO Kot Addu Power 180500 84.91 85.40 85.50 84.50 84.52 -0.39
KEL K-Electric Ltd. 27829000 7.45 7.44 7.56 7.37 7.49 0.04
KOHE Kohinoor Energy 121000 46.00 46.00 46.00 45.75 45.75 -0.25
KOHP Kohinoor Power 2500 3.00 2.72 2.75 2.72 2.75 -0.25
LPL Lalpir Power 100000 35.14 35.06 35.40 33.75 33.75 -1.39
NCPL Nishat Chun.Power 251500 57.32 57.50 57.50 56.50 57.00 -0.32
NPL Nishat Power 304000 55.20 53.71 55.50 53.50 54.50 -0.70
PKGP Pakgen Power 48500 30.35 30.02 30.15 29.60 29.90 -0.45
SPWL Saif Power Ltd. 43000 37.62 38.71 38.71 37.31 37.56 -0.06
TSPL Tri-Star PowerXD 66000 1.55 1.41 1.55 1.37 1.41 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 13-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply