Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 25-08-2015

Karachi, August 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4450 698.75 680.00 697.00 665.01 672.49 -26.26
FEROZ Ferozsons (Lab) 9850 792.75 785.00 789.00 755.00 776.08 -16.67
GLAXO GlaxoSmithKline 188300 221.35 221.00 221.00 211.01 212.87 -8.48
HINOON Highnoon (Lab) 119500 360.60 365.00 370.00 345.10 363.47 2.87
IBLHL IBL HealthCare 51300 155.79 154.00 154.00 148.01 148.40 -7.39
OTSU Otsuka Pak 1000 100.00 102.85 102.85 102.85 102.85 2.85
SAPL Sanofi-Aventis 50 725.57 720.00 720.00 720.00 720.00 -5.57
SEARL The Searle Comp 388400 407.69 400.50 405.99 387.31 387.31 -20.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk