Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3100 720.35 710.00 712.20 700.00 705.00 -15.35
FEROZ Ferozsons (Lab) 5200 814.06 823.99 823.99 808.99 809.32 -4.74
GLAXO GlaxoSmithKline 441700 232.13 233.90 236.99 227.00 228.45 -3.68
HINOON Highnoon (Lab) 209900 382.45 381.00 392.98 363.33 364.04 -18.41
IBLHL IBL HealthCare 185900 160.07 159.00 167.50 159.00 163.32 3.25
OTSU Otsuka Pak 11000 101.64 102.00 104.00 100.10 100.10 -1.54
SAPL Sanofi-Aventis 1050 736.26 720.00 740.00 720.00 740.00 3.74
SEARL The Searle Comp 834300 436.44 439.00 449.50 425.11 427.67 -8.77

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk