Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2300 625.00 625.00 630.90 625.00 625.00 0.00
FEROZ Ferozsons (Lab) 43750 628.67 629.90 629.93 621.00 624.71 -3.96
GLAXO GlaxoSmithKline 34000 194.22 194.00 195.00 192.13 192.90 -1.32
HINOON Highnoon (Lab) 10200 235.00 235.00 236.45 233.00 233.41 -1.59
IBLHL IBL HealthCare 15000 112.50 110.16 115.00 110.16 113.21 0.71
OTSU Otsuka Pak 2000 90.61 92.00 92.00 90.10 91.05 0.44
SAPL Sanofi-Aventis 500 649.33 0.00 648.00 648.00 649.33 0.00
SEARL The Searle Comp 684900 290.64 290.50 298.89 287.50 297.24 6.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk