Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 12-06-2015

Karachi, June 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3600 630.00 634.00 640.00 625.00 626.46 -3.54
FEROZ Ferozsons (Lab) 158600 619.10 618.00 650.05 611.50 645.49 26.39
GLAXO GlaxoSmithKline 86800 194.82 195.02 196.20 194.02 195.78 0.96
HINOON Highnoon (Lab) 58200 237.68 237.00 241.00 235.50 236.15 -1.53
IBLHL IBL HealthCare 26900 111.57 111.66 112.30 110.15 112.00 0.43
SAPL Sanofi-Aventis 500 650.00 633.74 649.33 632.00 649.33 -0.67
SEARL The Searle Comp 441700 292.72 293.50 299.49 290.00 293.09 0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk