Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 13550 608.00 610.00 625.00 610.00 624.66 16.66
FEROZ Ferozsons (Lab) 31150 607.53 603.00 624.99 603.00 617.98 10.45
GLAXO GlaxoSmithKline 58400 195.95 196.07 196.95 193.00 194.43 -1.52
HINOON Highnoon (Lab) 10800 239.35 240.95 241.49 236.00 236.38 -2.97
IBLHL IBL HealthCare 14100 114.50 114.44 114.44 111.01 111.67 -2.83
OTSU Otsuka Pak 3500 96.00 93.00 93.25 92.00 92.34 -3.66
SAPL Sanofi-Aventis 300 655.00 670.00 670.00 625.00 656.00 1.00
SEARL The Searle Comp 461000 295.83 296.00 298.00 290.00 292.36 -3.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk