Karachi Stock Exchange Closing Rate of Pharma and Bio Tech Dated 30-12-2014

Karachi, December 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 74900 735.35 725.01 725.01 698.59 705.40 -29.95
FEROZ Ferozsons (Lab) 114000 587.87 577.00 580.00 558.48 558.48 -29.39
GLAXO GlaxoSmithKline 320200 218.51 218.10 219.00 207.59 210.42 -8.09
HINOON Highnoon (Lab) 30500 235.22 232.00 234.00 223.46 223.46 -11.76
IBLHL IBL HealthCare 57300 152.14 150.00 150.82 145.00 145.80 -6.34
OTSU Otsuka Pak 500 85.50 82.55 82.55 82.55 82.55 -2.95
SAPL Sanofi-Aventis 750 761.86 741.00 741.00 723.77 723.83 -38.03
SEARL The Searle Comp 506100 252.93 250.05 250.50 240.29 240.29 -12.64
WYETH Wyeth Pak Ltd 40 4010.00 4195.00 4200.00 4195.00 4200.00 190.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech Dated 30-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply