Karachi Stock Exchange Closing Rate of Pharma and Bio Tech Dated 19-12-2014

Karachi, December 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 162450 732.69 732.90 750.00 715.00 742.13 9.44
FEROZ Ferozsons (Lab) 318200 624.05 618.00 630.00 592.85 594.19 -29.86
GLAXO GlaxoSmithKline 149000 227.54 227.00 227.00 223.80 226.30 -1.24
HINOON Highnoon (Lab) 42600 251.48 247.99 251.89 239.00 243.74 -7.74
IBLHL IBL HealthCare 55200 156.07 153.50 154.89 150.00 152.11 -3.96
OTSU Otsuka Pak 8000 90.16 89.00 89.00 86.25 88.03 -2.13
SEARL The Searle Comp 1335400 267.01 265.99 265.99 256.06 257.55 -9.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply