Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 22000 838.38 830.00 830.00 796.47 796.47 -41.91
FEROZ Ferozsons (Lab) 191000 632.07 633.00 637.00 600.47 600.47 -31.60
GLAXO GlaxoSmithKline 197200 238.86 239.55 240.99 233.74 234.04 -4.82
HINOON Highnoon (Lab) 65800 263.08 261.31 261.35 249.93 250.60 -12.48
IBLHL IBL HealthCare 53800 158.40 159.01 159.01 153.05 154.59 -3.81
OTSU Otsuka Pak 8000 91.63 92.00 92.00 87.15 88.25 -3.38
SAPL Sanofi-Aventis 250 880.00 845.00 845.00 836.00 836.00 -44.00
SEARL The Searle Comp 863700 281.03 282.20 282.90 267.00 268.25 -12.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply