Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 13300 869.07 845.00 874.00 840.50 851.33 -17.74
FEROZ Ferozsons (Lab) 176500 626.59 629.00 650.00 613.50 631.58 4.99
GLAXO GlaxoSmithKline 393100 241.64 242.45 243.00 237.80 238.61 -3.03
HINOON Highnoon (Lab) 18500 264.22 264.27 265.10 261.00 261.27 -2.95
IBLHL IBL HealthCare 37400 160.66 160.11 160.45 157.75 158.11 -2.55
OTSU Otsuka Pak 4500 93.14 92.10 92.10 91.50 91.50 -1.64
SAPL Sanofi-Aventis 200 885.00 845.00 881.00 845.00 881.00 -4.00
SEARL The Searle Comp 493200 282.41 283.46 284.48 277.70 278.48 -3.93
WYETH Wyeth Pak Ltd 20 4139.15 3933.00 3933.00 3933.00 3933.00 -206.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply