Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 04-12-2014

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. XD 58200 877.90 883.99 887.90 850.00 870.32 -7.58
FEROZ Ferozsons (Lab) 631200 675.72 690.00 708.00 641.94 642.02 -33.70
GLAXO GlaxoSmithKline 462200 240.74 240.00 245.00 240.00 241.90 1.16
HINOON Highnoon (Lab) 143200 273.94 272.00 278.39 260.25 262.02 -11.92
IBLHL IBL HealthCare 118700 159.41 159.50 163.00 158.55 160.38 0.97
OTSU Otsuka Pak 61500 94.18 98.88 98.88 92.15 95.84 1.66
SEARL The Searle Comp 1533900 272.48 272.48 283.50 272.48 279.28 6.80
WYETH Wyeth Pak Ltd 40 4357.00 4139.15 4139.15 4139.15 4139.15 -217.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply