Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. XD 29700 886.43 885.00 900.01 876.00 877.90 -8.53
FEROZ Ferozsons (Lab) 220900 643.55 660.00 675.72 631.00 675.72 32.17
GLAXO GlaxoSmithKline 347200 241.30 243.40 245.00 240.13 240.74 -0.56
HINOON Highnoon (Lab) 132000 271.43 275.00 276.90 269.00 273.94 2.51
IBLHL IBL HealthCareXDXB 148900 159.92 160.98 163.47 159.00 159.41 -0.51
OTSU Otsuka Pak 14000 89.70 94.18 94.18 94.18 94.18 4.48
SAPL Sanofi-Aventis 3550 850.00 870.00 892.50 870.00 885.00 35.00
SEARL The Searle CompXB 2827900 267.51 266.29 279.45 266.29 272.48 4.97
WYETH Wyeth Pak Ltd 20 4357.00 0.00 4300.00 4300.00 4357.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply