Karachi Stock Exchange Closing Rate of Pharma and Bio Tech Dated 01-01-2015

Karachi, January 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 3550 710.68 700.00 703.50 695.00 700.84 -9.84
FEROZ Ferozsons (Lab) 51650 571.31 573.98 575.00 559.00 572.28 0.97
GLAXO GlaxoSmithKline 87700 219.31 220.20 220.99 215.65 216.72 -2.59
HINOON Highnoon (Lab) 28800 220.46 218.00 220.46 212.50 215.91 -4.55
IBLHL IBL HealthCare 9000 148.52 146.00 147.90 145.15 147.00 -1.52
OTSU Otsuka Pak 2500 84.54 85.50 86.00 85.25 85.50 0.96
SAPL Sanofi-Aventis 100 749.99 770.00 770.00 769.00 769.50 19.51
SEARL The Searle Comp 223400 241.84 241.00 243.25 239.00 241.78 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply