Karachi Stock Exchange Closing Rate of Personal Goods (Textile) Dated 19-12-2014

Karachi, December 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 503500 117.47 120.00 123.34 118.50 123.28 5.81
AMTEX Amtex Limited 80500 2.64 2.70 2.73 2.55 2.66 0.02
ANL Azgard Nine 550500 5.96 6.08 6.08 5.85 5.93 -0.03
APOT Apollo TextileXD 0 58.27 0.00 58.23 58.23 58.23 -0.04
ASTM Asim Textile 500 12.95 11.95 11.95 11.95 11.95 -1.00
BATA Bata (Pak) 40 3360.00 3211.01 3311.00 3211.01 3311.00 -49.00
BCML Babri Cotton 4000 52.00 49.41 50.50 49.40 49.46 -2.54
BILF Bilal Fibres 19000 6.50 6.80 6.80 6.80 6.80 0.30
BNWM Bannu Woollen 5500 55.62 55.15 55.95 55.00 55.63 0.01
BROT Brothers Textile 9000 9.00 8.55 8.96 8.55 8.60 -0.40
BTL Blessed Tex. 400 172.91 0.00 167.00 167.00 172.91 0.00
CHBL Chenab Limited 10500 5.40 5.39 5.40 5.24 5.31 -0.09
CJPL Crescent Jute 9500 4.17 4.24 4.40 3.85 4.03 -0.14
CLCPS Chenab Ltd.(Pref) 94500 1.90 1.81 1.90 1.80 1.87 -0.03
COLG Colgate Palmolive 1080 1796.11 1880.00 1885.91 1810.01 1885.91 89.80
CRTM Crescent Tex. 11500 17.60 17.50 17.74 17.06 17.40 -0.20
CRTMR Crescent Tex(R) 213500 2.31 2.30 2.50 2.25 2.40 0.09
CTM Colony Tex.Mills Lt 15500 4.96 4.75 4.97 4.75 4.95 -0.01
CWSM Chakwal Spinning 1500 11.00 11.00 11.00 11.00 11.00 0.00
DFSM Dewan Farooque Sp. 7500 3.50 3.61 3.69 3.61 3.65 0.15
DLL Dawood Law 37100 124.94 125.00 126.50 124.50 125.13 0.19
DSIL D.S. Ind. Ltd. 219000 4.41 4.55 4.55 4.39 4.49 0.08
FZCM Fazal Cloth 500 182.64 173.51 173.51 173.51 173.51 -9.13
FZTM Fazal Textile 0 811.25 0.00 772.30 772.30 772.30 -38.95
GADT Gadoon Textile 88400 270.40 272.00 278.00 267.00 271.97 1.57
GATM Gul Ahmed 468000 63.29 64.39 64.39 62.55 63.51 0.22
GFIL Ghazi Fabrics 20500 9.02 9.40 9.80 8.65 9.10 0.08
GLAT Glamour Textile 100 77.20 0.00 74.50 74.50 77.20 0.00
GLPL Gillette Pak 500 408.50 390.00 390.00 390.00 390.00 -18.50
GUSM Gulistan Sp. 500 2.48 2.75 2.75 2.75 2.75 0.27
HIRAT Hira Textile 238000 12.01 12.00 12.00 11.66 11.80 -0.21
IBFL Ibrahim Fibres 2000 95.60 91.50 96.00 91.50 96.00 0.40
IDRT Idrees Textile 4500 14.90 14.10 14.25 14.10 14.19 -0.71
INKL Int.Knitwear 500 11.83 12.70 12.70 12.70 12.70 0.87
ISTM Ishaq Textiles 6000 14.82 15.00 15.25 15.00 15.00 0.18
JDMT Janana D Mal 2500 90.05 91.00 91.00 90.00 90.00 -0.05
JKSM J.K.Spinning 5500 25.65 25.25 25.25 25.00 25.05 -0.60
KOHTM Kohat TextileXD 6000 16.36 16.80 16.80 16.80 16.80 0.44
KOIL Kohinoor Ind. 43500 3.25 3.15 3.29 3.00 3.13 -0.12
KOSM Kohinoor Spining 35000 24.39 23.99 24.50 23.99 24.50 0.11
KSTM Khalid Siraj 3000 5.00 4.65 5.00 4.05 4.05 -0.95
KTML Kohinoor Textile 380000 33.56 34.70 34.70 33.56 34.09 0.53
LEUL Leather Up Ltd. 4000 12.00 11.01 12.00 11.01 12.00 0.00
LIBT Libaas Textile 500 12.75 0.00 13.40 13.40 12.75 0.00
LMSM Land Mark Spinning 47500 15.87 16.87 16.87 14.87 15.75 -0.12
MFTM Mohd.Farooq 55500 6.42 6.25 6.74 6.22 6.50 0.08
MQTM Maqbool Textile 10000 23.47 23.50 23.50 23.50 23.50 0.03
MSOT Masood Textile 4600 141.21 135.56 135.56 134.15 134.15 -7.06
MTIL Mian Textile 1000 3.25 3.26 3.26 3.26 3.26 0.01
MUKT Mukhtar Textile 23500 2.19 2.20 2.20 2.07 2.07 -0.12
NCL Nishat (Chun.) 1374500 43.82 44.00 44.19 43.16 43.39 -0.43
NML Nishat Mills Ltd 1002400 119.76 119.75 121.60 117.60 118.10 -1.66
NPSM N. P. Spinning 0 40.41 0.00 40.38 40.38 40.38 -0.03
OLSM Olympia Spinning 2000 5.74 5.00 5.00 4.90 4.90 -0.84
PASM Paramount Sp 35500 5.00 5.00 5.00 4.90 5.00 0.00
PRWM Prosperity Weav 3000 39.00 39.50 39.65 39.49 39.65 0.65
PSYL Pak Synthetics 4500 15.20 14.25 15.98 14.25 15.75 0.55
QUET Quetta Textile 0 51.80 0.00 51.23 51.23 51.23 -0.57
RAVT Ravi Textile 34500 3.60 3.50 3.60 3.46 3.60 0.00
RCML Reliance Cotton 500 89.90 85.41 85.41 85.41 85.41 -4.49
REDCO Redco Textile 76000 4.89 4.50 4.74 4.47 4.68 -0.21
REWM Reliance Weaving 5000 34.70 36.11 36.11 34.25 34.43 -0.27
SAIF Saif TextileXD 7000 28.28 27.11 27.45 27.00 27.24 -1.04
SALT Salfi Textile 800 151.09 157.50 158.50 143.54 148.02 -3.07
SLYT Sally Textile 4000 17.50 17.01 17.01 17.00 17.00 -0.50
SMTM Samin Textile 27000 13.93 13.26 14.48 13.26 13.90 -0.03
SRVI Service Ind.Ltd 550 935.27 906.01 930.00 906.01 927.58 -7.69
SSML Saritow Spinning 24000 10.00 10.10 10.10 10.09 10.09 0.09
STJT Shahtaj Textile 500 97.20 99.00 99.00 99.00 99.00 1.80
SURC Suraj Cotton 3000 110.00 106.00 106.00 105.00 105.22 -4.78
TATM Tata Textile 5000 38.65 38.49 38.49 37.15 37.20 -1.45
TCLTC Treet Corp(PTCs) 3000 46.50 46.00 46.00 46.00 46.00 -0.50
TREET Treet Corp 158600 132.73 132.90 134.90 131.35 133.55 0.82
TRPOL Tri-Star Polyester 78000 1.54 1.54 1.54 1.45 1.50 -0.04
ZAHT ZahidJee Tex. 14500 14.76 15.00 15.15 14.75 15.00 0.24
ZIL ZIL Limited 3200 98.18 98.80 98.88 93.28 98.55 0.37
ZTL Zephyr Textile 13000 8.51 8.30 8.30 8.26 8.29 -0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply