Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 17-12-2014

Karachi, December 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 153500 118.46 120.90 121.40 112.54 112.54 -5.92
AMTEX Amtex Limited 363000 2.70 2.77 2.77 2.50 2.52 -0.18
ANL Azgard Nine 3161000 6.20 6.34 6.35 5.68 5.75 -0.45
ARUJ Aruj Industries 2000 17.81 17.00 17.00 16.90 16.90 -0.91
BATA Bata (Pak) 140 3342.00 3340.00 3340.00 3340.00 3340.00 -2.00
BCML Babri Cotton 1500 51.12 52.49 52.50 52.00 52.00 0.88
BILF Bilal Fibres 1000 6.50 6.50 6.50 6.50 6.50 0.00
BNWM Bannu Woollen 8000 56.12 56.90 56.90 56.01 56.01 -0.11
BROT Brothers Textile 19000 9.00 9.05 9.10 8.11 8.50 -0.50
CHBL Chenab Limited 58500 5.50 5.40 5.40 5.05 5.09 -0.41
CJPL Crescent Jute 39500 4.24 4.10 4.40 3.86 4.04 -0.20
CLCPS Chenab Ltd.(Pref) 689000 1.86 1.90 1.96 1.86 1.89 0.03
CRTM Crescent Tex. 97500 17.65 17.30 17.95 17.25 17.27 -0.38
CRTMR Crescent Tex(R) 145000 2.60 2.65 2.70 2.30 2.30 -0.30
CTM Colony Tex.Mills Lt 136500 4.91 4.90 5.00 4.50 4.62 -0.29
DFSM Dewan Farooque Sp. 62500 3.74 3.75 3.80 3.50 3.51 -0.23
DINT Din Textile 400 80.00 81.81 84.00 81.81 82.95 2.95
DKTM Dewan Khalid 2500 8.56 7.56 8.43 7.56 8.43 -0.13
DLL Dawood Law 20000 123.13 123.50 126.27 119.00 123.46 0.33
DSIL D.S. Ind. Ltd. 21000 4.32 4.39 4.39 4.10 4.13 -0.19
DWTM Dewan Textile 1500 7.00 6.51 7.00 6.51 7.00 0.00
FASM Faisal Spinning 8000 160.91 160.00 161.00 158.00 158.00 -2.91
FZCM Fazal Cloth 3000 197.94 207.83 207.83 191.00 192.25 -5.69
GADT Gadoon Textile 130000 299.01 290.00 297.90 284.06 284.06 -14.95
GATM Gul Ahmed 555000 64.18 63.55 65.75 60.98 60.98 -3.20
GLAT Glamour Textile 1500 84.01 81.85 84.85 79.81 81.11 -2.90
GUSM Gulistan Sp. 22000 2.59 2.50 3.00 2.31 2.48 -0.11
HIRAT Hira Textile 1812000 12.42 12.70 12.82 11.42 11.42 -1.00
HMIM H.M.Ismail 2500 3.25 3.10 3.10 2.66 3.00 -0.25
IBFL Ibrahim Fibres 27500 91.46 95.85 96.03 90.00 95.70 4.24
ICCT I.C.C.Textile 9000 3.99 3.51 3.53 3.51 3.53 -0.46
IDSM Ideal Spinning 0 15.00 0.00 14.75 14.75 14.75 -0.25
ILTM Island Textile 150 999.99 1048.50 1048.90 950.00 950.00 -49.99
INKL Int.Knitwear 1000 13.59 12.82 12.82 12.82 12.82 -0.77
ISTM Ishaq Textiles 4500 14.97 14.01 14.89 13.97 14.43 -0.54
KML Kohinoor Mills 13000 14.00 14.00 14.00 13.10 13.10 -0.90
KOHTM Kohat TextileXD 88000 16.82 16.45 16.50 15.82 15.82 -1.00
KOIL Kohinoor Ind. 10500 3.40 3.30 3.30 3.30 3.30 -0.10
KOSM Kohinoor Spining 15500 24.20 24.30 25.00 24.30 25.00 0.80
KTML Kohinoor Textile 549000 33.45 33.15 34.50 31.90 31.97 -1.48
LEUL Leather Up Ltd. 500 11.91 12.00 12.00 12.00 12.00 0.09
LIBT Libaas Textile 2000 12.94 12.75 12.75 12.75 12.75 -0.19
LMSM Land Mark Spinning 36500 14.20 14.68 14.90 13.65 14.87 0.67
MFTM Mohd.Farooq 37000 6.29 6.21 6.51 6.02 6.24 -0.05
MQTM Maqbool Textile 5000 23.30 22.80 22.80 22.14 22.37 -0.93
MSOT Masood Textile 102600 134.55 141.27 141.27 132.00 141.27 6.72
MTIL Mian Textile 10000 3.80 3.51 3.51 3.22 3.25 -0.55
MUBT Mubarak Textile 500 5.25 5.97 5.97 5.97 5.97 0.72
MUKT Mukhtar Textile 35500 2.29 2.16 2.22 2.12 2.16 -0.13
NAGC Nagina Cotton 2000 70.00 67.00 67.00 66.50 66.63 -3.37
NCL Nishat (Chun.) 2293500 44.35 44.95 45.71 42.14 42.15 -2.20
NML Nishat Mills Ltd 4380400 124.77 125.00 127.00 118.54 118.54 -6.23
OLSM Olympia Spinning 500 5.40 5.74 5.74 5.74 5.74 0.34
PASM Paramount Sp 1500 5.10 5.01 5.01 5.00 5.00 -0.10
PRWM Prosperity Weav 19000 39.73 39.90 40.90 39.01 39.41 -0.32
PSYL Pak Synthetics 1000 15.00 15.49 15.49 15.49 15.49 0.49
RAVT Ravi Textile 4000 3.60 3.10 3.78 3.10 3.65 0.05
REDCO Redco Textile 118500 5.00 4.87 4.99 4.40 4.90 -0.10
REWM Reliance Weaving 12000 37.00 36.06 36.06 35.15 35.15 -1.85
RUBY Ruby Textile 500 7.29 6.36 6.36 6.36 6.36 -0.93
RUPL Rupali Polyester 500 13.60 14.50 14.50 14.50 14.50 0.90
SAIF Saif TextileXD 19000 28.25 28.01 28.20 26.84 27.15 -1.10
SALT Salfi Textile 1000 144.13 148.99 148.99 148.99 144.13 0.00
SANE Salman Noman 500 5.00 5.00 5.00 5.00 5.00 0.00
SERT Service Textile 3000 17.99 17.99 18.85 17.99 18.42 0.43
SLYT Sally Textile 1000 17.40 17.01 17.01 17.00 17.01 -0.39
SMTM Samin Textile 217000 14.33 14.90 15.33 13.33 13.40 -0.93
SRVI Service Ind.Ltd 1400 914.23 910.00 911.50 900.00 904.13 -10.10
SSML Saritow Spinning 114000 10.00 10.00 10.25 9.75 9.79 -0.21
SURC Suraj Cotton 1300 110.00 110.00 110.00 110.00 110.00 0.00
TATM Tata Textile 2500 38.00 37.50 37.50 37.00 37.01 -0.99
TCLTC Treet Corp(PTCs) 2000 47.50 47.00 47.10 46.50 46.50 -1.00
TREET Treet Corp 179600 131.79 132.20 134.50 130.00 131.00 -0.79
TRPOL Tri-Star Polyester 148000 1.50 1.58 1.58 1.47 1.49 -0.01
YOUW Yousuf Weaving 40000 5.00 4.25 5.00 4.25 4.73 -0.27
ZAHT ZahidJee Tex. 11000 15.00 15.20 15.40 14.70 14.70 -0.30
ZIL ZIL Limited 8200 96.12 97.00 100.92 96.10 98.08 1.96
ZTL Zephyr Textile 19000 8.65 8.65 8.65 8.30 8.30 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 17-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply