Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 326500 115.54 116.01 120.75 112.50 119.61 4.07
AHTM Ahmed Hassan 1000 26.76 25.44 25.44 25.44 25.44 -1.32
AMTEX Amtex Limited 481000 2.82 2.73 2.80 2.70 2.70 -0.12
ANL Azgard Nine 1734000 6.26 6.25 6.30 6.05 6.08 -0.18
ARUJ Aruj Industries 1500 17.30 16.75 16.75 16.75 16.75 -0.55
ARUJR Aruj Ind Ltd.(R) 4500 6.21 6.00 6.55 6.00 6.55 0.34
ASRL Associated Serv 2000 8.48 8.40 8.49 7.65 7.65 -0.83
ASTM Asim Textile 4000 15.90 14.90 14.92 14.90 14.92 -0.98
BATA Bata (Pak) 200 3399.66 3490.00 3490.00 3326.00 3326.00 -73.66
BCML Babri Cotton 5000 56.24 53.60 55.70 53.60 55.58 -0.66
BHAT Bhanero Tex. 250 480.03 480.00 480.00 480.00 480.00 -0.03
BILF Bilal Fibres 87000 6.39 6.70 6.99 6.35 6.86 0.47
BNWM Bannu Woollen 29500 57.61 57.66 57.66 57.10 57.36 -0.25
BROT Brothers Textile 4000 9.65 9.11 9.15 8.90 9.15 -0.50
BTL Blessed Tex. 1700 181.99 173.00 173.00 172.91 172.91 -9.08
CHBL Chenab Limited 38500 5.56 5.50 5.55 5.41 5.47 -0.09
CJPL Crescent Jute 20500 4.30 4.05 4.39 4.01 4.27 -0.03
CLCPS Chenab Ltd.(Pref) 242500 1.98 2.03 2.03 1.95 1.96 -0.02
COLG Colgate Palmolive 1100 1780.00 1691.00 1720.00 1691.00 1692.00 -88.00
CRTM Crescent Tex. 93500 18.37 18.25 18.30 17.70 17.97 -0.40
CRTMR Crescent Tex(R) 82500 3.20 3.20 3.21 3.05 3.05 -0.15
CTM Colony Tex.Mills Lt 167500 4.94 4.82 4.90 4.76 4.82 -0.12
DFSM Dewan Farooque Sp. 18000 3.70 3.80 3.84 3.65 3.65 -0.05
DKTM Dewan Khalid 8000 8.90 8.50 8.56 7.90 8.56 -0.34
DLL Dawood Law 318600 127.44 130.00 130.70 123.12 123.74 -3.70
DSIL D.S. Ind. Ltd. 63000 4.41 4.50 4.50 4.26 4.32 -0.09
DSML Dar-es-Salaam 500 6.00 6.40 6.40 6.40 6.40 0.40
ELSM Ellcot Spinning 1500 85.00 81.32 84.00 81.32 84.00 -1.00
FASM Faisal Spinning 6100 165.33 165.00 165.01 165.00 165.01 -0.32
FSWL Fateh Sports 500 79.53 83.50 83.50 83.50 83.50 3.97
FZCM Fazal Cloth 14400 163.42 171.59 171.59 159.48 165.07 1.65
FZTM Fazal Textile 5650 903.00 943.00 947.00 877.00 898.47 -4.53
GADT Gadoon Textile 502800 301.31 316.37 316.37 306.10 316.37 15.06
GATM Gul Ahmed 467000 68.18 68.45 68.50 65.66 65.94 -2.24
GFIL Ghazi Fabrics 1000 10.00 9.50 9.50 9.50 9.50 -0.50
GLAT Glamour Textile 700 69.78 73.26 73.26 73.26 73.26 3.48
HIRAT Hira Textile 175000 12.89 12.95 12.95 12.55 12.62 -0.27
IBFL Ibrahim Fibres 512500 89.96 90.00 94.45 90.00 94.45 4.49
IDRT Idrees Textile 500 14.70 13.90 13.90 13.90 13.90 -0.80
INKL Int.Knitwear 33500 13.50 13.50 14.00 12.68 14.00 0.50
INKLR Int. Knitwear(R) 8000 3.01 3.25 3.25 2.78 3.15 0.14
ISTM Ishaq Textiles 10500 15.99 15.16 15.40 15.02 15.30 -0.69
JATM J.A.Textile 500 5.55 5.05 5.05 5.05 5.05 -0.50
JDMT Janana D Mal 4000 98.17 95.51 95.75 94.25 95.75 -2.42
JUBS Jubilee Spinning 2500 6.25 6.00 6.00 6.00 6.00 -0.25
KML Kohinoor Mills 9000 14.80 14.80 14.80 14.30 14.30 -0.50
KOHTM Kohat TextileXD 25500 17.48 18.45 18.45 17.00 17.20 -0.28
KOIL Kohinoor Ind. 27500 3.55 3.56 3.56 3.23 3.26 -0.29
KOSM Kohinoor Spining 14500 23.84 23.95 23.96 23.95 23.95 0.11
KTML Kohinoor Textile 2225000 32.83 33.65 33.89 32.52 32.68 -0.15
LEUL Leather Up Ltd. 3500 12.50 12.10 12.90 12.00 12.90 0.40
LMSM Land Mark Spinning 14000 12.26 13.26 13.26 13.25 13.26 1.00
MEHT Mehmood Tex. 100 262.00 275.10 275.10 275.10 275.10 13.10
MFTM Mohd.Farooq 51000 6.90 6.99 6.99 6.65 6.74 -0.16
MQTM Maqbool Textile 1500 23.11 23.50 23.50 23.50 23.50 0.39
MSOT Masood Textile 26600 127.93 127.00 127.00 121.54 121.54 -6.39
MTIL Mian Textile 15500 3.80 3.80 3.80 3.55 3.66 -0.14
MUKT Mukhtar Textile 22000 2.30 2.45 2.45 2.20 2.22 -0.08
NCL Nishat (Chun.) 1121000 47.77 48.00 48.15 46.81 46.93 -0.84
NML Nishat Mills Ltd 554200 131.12 131.01 131.80 128.56 128.87 -2.25
NPSM N. P. Spinning 2500 38.00 36.10 36.10 36.10 36.10 -1.90
OLTM Olympia Textile 0 9.26 0.00 9.22 9.22 9.22 -0.04
PASM Paramount Sp 10000 5.50 5.50 5.50 5.50 5.50 0.00
PRET Premium Tex. 100 121.16 115.11 115.11 115.11 121.16 0.00
PRWM Prosperity Weav 2500 39.99 39.52 39.75 39.10 39.30 -0.69
PSYL Pak Synthetics 4000 16.73 15.76 16.49 15.76 16.38 -0.35
RAVT Ravi Textile 4000 3.90 3.52 3.93 3.52 3.73 -0.17
REDCO Redco Textile 52500 5.39 5.25 5.34 5.15 5.30 -0.09
REWM Reliance Weaving 36500 36.95 38.75 38.79 35.65 38.79 1.84
RUBY Ruby Textile 1000 7.24 6.41 6.41 6.41 6.41 -0.83
SAIF Saif TextileXD 4000 29.65 28.72 29.50 28.66 29.16 -0.49
SALT Salfi Textile 600 140.64 143.99 143.99 139.50 143.24 2.60
SERT Service Textile 2500 18.11 18.05 18.55 18.00 18.55 0.44
SFL Sapphire Fiber 400 436.00 425.00 426.00 425.00 426.00 -10.00
SLYT Sally Textile 5000 18.66 18.25 18.25 18.00 18.17 -0.49
SMTM Samin Textile 40000 16.50 16.20 16.20 15.65 16.00 -0.50
SRVI Service Ind.Ltd 29550 990.10 980.00 1039.00 980.00 1020.63 30.53
SSML Saritow Spinning 23500 10.21 10.17 10.19 10.10 10.12 -0.09
STJT Shahtaj Textile XD 0 105.30 0.00 105.00 105.00 105.00 -0.30
SURC Suraj Cotton 600 118.05 114.01 114.01 114.00 114.00 -4.05
SUTM Sunrays TextileXD 0 215.11 0.00 215.14 215.14 215.14 0.03
TATM Tata Textile 6000 40.00 40.00 40.40 39.40 40.03 0.03
TCLTC Treet Corp(PTCs) 2500 46.50 46.10 47.00 46.10 46.10 -0.40
THAS Taha Spinning 1500 9.50 10.50 10.50 10.50 10.50 1.00
TREET Treet Corp 859400 140.40 141.10 143.50 138.10 139.30 -1.10
TRPOL Tri-Star Polyester 32500 1.58 1.58 1.60 1.55 1.57 -0.01
YOUW Yousuf Weaving 35000 5.20 4.95 5.10 4.90 4.92 -0.28
ZAHT ZahidJee Tex. 17000 15.64 15.60 15.60 15.13 15.23 -0.41
ZIL ZIL Limited 46300 104.85 110.09 110.09 106.10 110.09 5.24
ZTL Zephyr Textile 500 8.80 0.00 8.66 8.66 8.80 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply