Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 6000 5.95 5.68 5.68 5.02 5.02 -0.93
ADMM Artistic Denim 83000 119.52 117.11 119.00 115.26 116.17 -3.35
AMTEX Amtex Limited 132500 2.81 2.82 2.85 2.79 2.80 -0.01
ANL Azgard Nine 6325000 5.98 5.99 6.47 5.99 6.39 0.41
APOT Apollo TextileXD 2000 55.96 0.00 58.25 58.25 55.96 0.00
ARUJ Aruj Industries 4500 18.10 17.50 17.50 17.25 17.30 -0.80
ARUJR Aruj Ind Ltd.(R) 1000 7.60 7.00 7.00 7.00 7.00 -0.60
ASRL Associated Serv 1000 7.95 8.45 8.48 8.45 8.48 0.53
ASTM Asim Textile 500 15.90 0.00 16.89 16.89 15.90 0.00
BATA Bata (Pak) 620 3350.00 3301.00 3445.00 3300.00 3445.00 95.00
BILF Bilal Fibres 4500 6.20 6.20 6.40 6.10 6.40 0.20
BNWM Bannu Woollen 67500 59.69 59.50 59.50 58.00 58.29 -1.40
BROT Brothers Textile 20500 9.01 9.00 9.20 9.00 9.01 0.00
CCM Crescent Cotton 14000 45.75 43.50 45.75 43.50 44.14 -1.61
CHBL Chenab Limited 91000 5.55 5.51 5.68 5.50 5.60 0.05
CJPL Crescent Jute 76500 4.35 4.25 4.50 4.10 4.13 -0.22
CLCPS Chenab Ltd.(Pref) 139500 1.97 1.96 2.00 1.95 1.97 0.00
CRTM Crescent Tex. 17000 18.24 18.21 18.21 18.00 18.20 -0.04
CRTMR Crescent Tex(R) 66500 3.16 3.05 3.20 3.03 3.11 -0.05
CTM Colony Tex.Mills Lt 201000 4.87 5.00 5.00 4.77 4.96 0.09
CWSM Chakwal Spinning 500 11.00 11.00 11.00 11.00 11.00 0.00
DFSM Dewan Farooque Sp. 29500 3.70 3.65 3.80 3.65 3.80 0.10
DKTM Dewan Khalid 10000 9.94 9.00 9.30 8.94 9.30 -0.64
DLL Dawood Law 19400 129.63 126.00 129.00 123.15 124.82 -4.81
DSIL D.S. Ind. Ltd. 6000 4.52 4.63 4.63 4.46 4.55 0.03
FASM Faisal Spinning 700 164.00 163.99 164.00 163.99 164.00 0.00
FSWL Fateh Sports 0 72.15 0.00 75.75 75.75 75.75 3.60
FZCM Fazal Cloth 900 148.23 155.64 155.64 155.64 155.64 7.41
FZTM Fazal Textile 350 861.75 850.00 860.00 840.00 860.00 -1.75
GADT Gadoon Textile 44900 289.91 297.90 297.90 285.51 286.97 -2.94
GATM Gul Ahmed 722000 67.84 68.35 69.85 67.50 68.68 0.84
GFIL Ghazi Fabrics 500 10.25 9.40 9.40 9.40 9.40 -0.85
GLAT Glamour Textile 5900 63.30 66.46 66.46 66.46 66.46 3.16
HIRAT Hira Textile 163000 12.80 12.90 13.00 12.61 12.73 -0.07
HMIM H.M.Ismail 1000 3.01 3.25 3.25 3.25 3.25 0.24
IBFL Ibrahim Fibres 6500 83.12 82.00 87.27 82.00 85.68 2.56
INKL Int.Knitwear 5500 13.98 13.60 13.60 13.50 13.50 -0.48
INKLR Int. Knitwear(R) 10000 3.00 3.90 4.00 3.00 3.00 0.00
ISTM Ishaq Textiles 3000 15.31 15.10 15.80 15.10 15.63 0.32
JATM J.A.Textile 500 6.05 5.55 5.55 5.55 5.55 -0.50
JKSM J.K.Spinning 2000 28.50 28.50 28.50 28.01 28.01 -0.49
JUBS Jubilee Spinning 1500 6.29 5.81 5.81 5.80 5.80 -0.49
KHYT Khyber Textile 0 76.77 0.00 75.00 75.00 75.00 -1.77
KML Kohinoor Mills 1500 14.99 14.80 14.80 14.80 14.80 -0.19
KOHTM Kohat TextileXD 21000 18.45 18.90 18.90 17.70 18.45 0.00
KOIL Kohinoor Ind. 2500 3.46 3.25 3.45 3.25 3.45 -0.01
KOSM Kohinoor Spining 27000 23.48 23.39 23.95 23.39 23.95 0.47
KTML Kohinoor Textile 424000 31.76 31.60 31.88 31.10 31.27 -0.49
LEUL Leather Up Ltd. 17500 12.50 12.95 12.95 12.50 12.54 0.04
LMSM Land Mark Spinning 59000 10.26 11.26 11.26 9.35 11.26 1.00
MEHT Mehmood Tex. 700 260.20 250.00 270.00 247.19 249.53 -10.67
MFTM Mohd.Farooq 107000 7.02 7.22 7.22 6.70 6.89 -0.13
MQTM Maqbool Textile 1000 23.40 23.50 23.50 23.11 23.11 -0.29
MSOT Masood Textile XD 36900 132.42 133.97 134.00 126.50 132.36 -0.06
MTIL Mian Textile 6500 3.71 3.80 3.85 3.80 3.85 0.14
MUBT Mubarak Textile 1000 5.37 5.99 6.09 5.99 6.09 0.72
MUKT Mukhtar Textile 3500 2.30 2.25 2.47 2.21 2.47 0.17
NCL Nishat (Chun.) 2004000 47.47 48.10 48.74 47.66 47.79 0.32
NML Nishat Mills Ltd 712200 133.68 134.20 135.49 130.20 130.97 -2.71
NPSM N. P. Spinning 500 39.44 37.48 37.48 37.48 37.48 -1.96
PRET Premium Tex. 500 113.50 117.75 117.75 117.75 117.75 4.25
PRWM Prosperity Weav 8500 39.13 40.00 40.00 39.40 39.54 0.41
PSYL Pak Synthetics 8500 16.60 16.80 16.99 15.91 16.80 0.20
QUET Quetta Textile 1500 50.25 51.90 52.00 51.90 51.97 1.72
RAVT Ravi Textile 23500 3.90 3.60 3.90 3.60 3.70 -0.20
REDCO Redco Textile 53500 5.30 5.25 5.45 5.15 5.25 -0.05
REWM Reliance Weaving 1000 35.52 35.26 36.95 35.26 36.95 1.43
SAIF Saif TextileXD 26500 29.48 29.60 29.94 29.50 29.94 0.46
SERT Service Textile 8000 18.99 18.04 18.99 18.00 18.80 -0.19
SFL Sapphire Fiber 100 438.00 435.00 435.00 435.00 435.00 -3.00
SMTM Samin Textile 31500 17.89 17.70 17.80 16.90 16.99 -0.90
SNAI Sana Industries 500 84.95 83.50 83.50 83.50 83.50 -1.45
SRVI Service Ind.Ltd 15600 986.94 986.94 1036.28 980.00 1005.00 18.06
SSML Saritow Spinning 26000 10.42 10.16 10.25 10.16 10.21 -0.21
STJT Shahtaj Textile XD 0 105.67 0.00 105.30 105.30 105.30 -0.37
SURC Suraj Cotton 2400 110.00 113.00 114.00 113.00 114.00 4.00
SUTM Sunrays TextileXD 1800 216.25 215.10 215.11 215.10 215.11 -1.14
TATM Tata Textile 8500 40.00 40.45 40.50 39.51 40.00 0.00
THAS Taha Spinning 1000 10.32 9.83 9.83 9.83 9.83 -0.49
TREET Treet Corp 754200 141.71 141.70 144.78 140.50 141.35 -0.36
TRPOL Tri-Star Polyester 6000 1.62 1.69 1.69 1.60 1.60 -0.02
YOUW Yousuf Weaving 500 5.20 0.00 5.19 5.19 5.20 0.00
ZAHT ZahidJee Tex. 29000 15.88 15.95 16.10 15.37 15.46 -0.42
ZIL ZIL Limited 1000 95.11 99.86 99.86 99.86 99.86 4.75
ZTL Zephyr Textile 500 9.01 8.85 8.85 8.85 8.85 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply